Warpaint London (W7L)

192.27p
   
  • Change Today:
    -1.73p
  • 52 Week High: 532.00
  • 52 Week Low: 177.50
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 119,349
  • Market Cap: £155.33m
  • Beta: 1.31

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:26 194.00p 2 £4 Buy O
10:20 191.50p 114 £218 Sell O
10:14 192.25p 500 £961 Sell O
09:58 190.00p 1,000 £1,900 Sell O
09:57 190.00p 3,369 £6,401 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 192.50p 25,000 £48,125 Unknown O
08:58 193.75p 12,500 £24,219 Buy O
09:04 195.00p 10,000 £19,500 Buy O
09:08 192.50p 10,000 £19,250 Unknown O
08:25 194.90p 6,921 £13,489 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page