Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

11.63p
   
  • Change Today:
    -0.63p
  • 52 Week High: 19.75p
  • 52 Week Low: 9.55p
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 2,286,552
  • Market Cap: £47.95m
  • Beta: 0.55

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:55 11.72p 100,000 £11,720 Buy O
15:27 11.75p 23 £3 Buy O
15:22 11.75p 851 £100 Buy O
15:08 11.74p 8,000 £939 Buy O
15:01 11.49p 50,000 £5,744 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 12.11p 110,000 £13,321 Sell O
08:11 12.70p 100,000 £12,700 Sell O
08:45 11.79p 100,000 £11,786 Sell O
15:55 11.72p 100,000 £11,720 Buy O
10:47 11.25p 100,000 £11,250 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page