Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:52 | 218.80p | 0 | £0 | Sell | O |
01-Aug-2025 14:52 | 218.80p | 0 | £0 | Sell | O |
01-Aug-2025 14:52 | 218.80p | 0 | £0 | Sell | O |
01-Aug-2025 14:52 | 218.80p | 0 | £0 | Sell | O |
01-Aug-2025 14:52 | 218.80p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 218.40p | 545,595 | £1,191,580 | Sell | PC |
01-Aug-2025 15:37 | 219.30p | 70,000 | £153,510 | Buy | O |
01-Aug-2025 16:35 | 218.40p | 45,525 | £99,427 | Unknown | |
01-Aug-2025 16:35 | 218.40p | 43,924 | £95,930 | Unknown | |
01-Aug-2025 16:35 | 218.40p | 33,722 | £73,649 | Unknown |
You are here: research