Centaur Media (CAU)

Sector:

Media

Index:

FTSE Fledgling

43.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 45.00p
  • 52 Week Low: 23.50p
  • Currency: UK Pounds
  • Shares Issued: 151.41m
  • Volume: 279,596
  • Market Cap: £65.11m
  • RiskGrade: 212
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 08:35 43.16p 112,242 £48,444 Sell O
09-Jan-2026 16:35 43.00p 25,000 £10,750 Sell O
09-Jan-2026 16:35 43.00p 39,090 £16,809 Sell PC
09-Jan-2026 16:35 43.00p 9,088 £3,908 Sell
09-Jan-2026 16:35 43.00p 25,000 £10,750 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 08:35 43.16p 112,242 £48,444 Sell O
09-Jan-2026 08:34 43.16p 41,825 £18,052 Sell O
09-Jan-2026 16:35 43.00p 39,090 £16,809 Sell PC
09-Jan-2026 16:35 43.00p 25,000 £10,750 Sell O
09-Jan-2026 16:35 43.00p 25,000 £10,750 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page