Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,089.00p
   
  • Change Today:
    -50.00p
  • 52 Week High: 1,393.00p
  • 52 Week Low: 803.50p
  • Currency: UK Pounds
  • Shares Issued: 77.99m
  • Volume: 98,763
  • Market Cap: £849.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 1,089.00p 47,981 £522,513 Buy PC
01-Aug-2025 16:35 1,089.00p 193 £2,102 Unknown
01-Aug-2025 16:35 1,089.00p 106 £1,154 Unknown
01-Aug-2025 16:35 1,089.00p 365 £3,975 Unknown
01-Aug-2025 16:35 1,089.00p 204 £2,222 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 1,089.00p 47,981 £522,513 Buy PC
01-Aug-2025 14:29 1,121.25p 4,000 £44,850 Buy O
01-Aug-2025 16:35 1,089.00p 2,767 £30,133 Unknown
01-Aug-2025 16:35 1,089.00p 2,646 £28,815 Unknown
01-Aug-2025 16:35 1,089.00p 2,259 £24,600 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page