Diversified Energy Company (DI) (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,024.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 1,223.00p
  • 52 Week Low: 803.50p
  • Currency: UK Pounds
  • Shares Issued: 78.05m
  • Volume: 47,573
  • Market Cap: £799.20m
  • Beta: 0.42

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:35 1,024.00p 16,966 £173,732 Buy PC
20-Feb-2026 16:35 1,024.00p 87 £891 Unknown
20-Feb-2026 16:35 1,024.00p 220 £2,253 Unknown
20-Feb-2026 16:35 1,024.00p 114 £1,167 Unknown
20-Feb-2026 16:35 1,024.00p 258 £2,642 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:35 1,024.00p 16,966 £173,732 Buy PC
20-Feb-2026 08:16 1,025.94p 2,970 £30,470 Sell O
20-Feb-2026 12:40 1,034.00p 1,125 £11,632 Buy AT
20-Feb-2026 12:40 1,034.00p 1,125 £11,632 Buy AT
20-Feb-2026 13:50 1,033.17p 1,000 £10,332 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page