Eco (Atlantic) Oil & Gas Ltd NPV (DI) (ECO)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

35.00p
   
  • Change Today:
    -1.60p
  • 52 Week High: 37.00
  • 52 Week Low: 7.00
  • Currency: UK Pounds
  • Shares Issued: 342.14m
  • Volume: 3,610,756
  • Market Cap: £119.75m
  • RiskGrade: 106
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 35.39p 171,770 £60,788 Buy O
08:22 35.39p 187,530 £66,365 Buy O
10:00 34.28p 250,000 £85,700 Sell O
08:38 33.26p 165,785 £55,140 Sell O
08:33 33.55p 133,956 £44,942 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:00 34.28p 250,000 £85,700 Sell O
16:35 35.00p 229,999 £80,500 Buy PC
08:22 35.39p 187,530 £66,365 Buy O
08:22 35.39p 171,770 £60,788 Buy O
08:38 33.26p 165,785 £55,140 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page