ITV (ITV)

Sector:

Media

Index:

FTSE 250

80.25p
   
  • Change Today:
      0.25p
  • 52 Week High: 87.80p
  • 52 Week Low: 66.20p
  • Currency: UK Pounds
  • Shares Issued: 3,793.19m
  • Volume: 597,131
  • Market Cap: £3,044.03m
  • RiskGrade: 188
  • Beta: 1.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:10 80.20p 3 £2 Sell O
11:10 80.25p 1 £1 Buy O
11:09 80.21p 2 £2 Sell O
11:09 80.29p 1 £1 Buy O
11:09 80.29p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:51 80.60p 90,000 £72,540 Buy O
09:54 80.40p 50,000 £40,200 Sell O
09:40 80.40p 50,000 £40,200 Sell O
10:51 80.20p 30,000 £24,060 Sell O
10:06 80.35p 28,344 £22,774 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page