Supermarket Income Reit (SUPR)

Index:

FTSE 250

84.70p
   
  • Change Today:
    -0.50p
  • 52 Week High: 86.80p
  • 52 Week Low: 65.50p
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 1,646,364
  • Market Cap: £1,055.56m
  • Beta: 0.58

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:35 84.70p 3,878 £3,285 Buy PT
19-Jan-2026 16:35 84.70p 2,208 £1,870 Buy PT
19-Jan-2026 16:35 84.70p 6,085 £5,154 Buy PT
19-Jan-2026 16:35 84.70p 227,185 £192,426 Buy PC
19-Jan-2026 16:35 84.70p 5,337 £4,520 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 08:10 84.80p 260,000 £220,480 Unknown O
19-Jan-2026 16:35 84.70p 227,185 £192,426 Buy PC
19-Jan-2026 13:07 84.38p 50,000 £42,190 Sell O
19-Jan-2026 08:47 84.63p 35,448 £30,000 Buy O
19-Jan-2026 12:15 84.57p 34,117 £28,854 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page