Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

132.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 135.00
  • 52 Week Low: 82.50
  • Currency: UK Pounds
  • Shares Issued: 119.15m
  • Volume: 78,820
  • Market Cap: £157.27m
  • RiskGrade: 406
  • Beta: 0.79

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:11 132.00p 5,740 £7,577 Unknown O
14:54 132.00p 757 £999 Unknown O
14:37 131.02p 1,000 £1,310 Sell O
14:36 131.02p 1,000 £1,310 Sell O
14:36 131.10p 1,000 £1,311 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:09 130.00p 10,000 £13,000 Sell O
08:10 133.00p 7,509 £9,987 Buy O
13:19 132.00p 6,820 £9,002 Unknown O
08:01 133.00p 6,000 £7,980 Buy O
16:11 132.00p 5,740 £7,577 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page