Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:50 | 619.00p | 1,096 | £6,784 | Sell | O |
01-Aug-2025 16:50 | 619.00p | 1,096 | £6,784 | Sell | O |
01-Aug-2025 15:53 | 622.80p | 760 | £4,733 | Buy | O |
01-Aug-2025 14:15 | 622.80p | 22 | £137 | Buy | O |
01-Aug-2025 14:14 | 615.05p | 4 | £25 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 10:10 | 623.00p | 9,500 | £59,185 | Buy | O |
01-Aug-2025 11:32 | 615.05p | 1,160 | £7,135 | Sell | O |
01-Aug-2025 16:50 | 619.00p | 1,096 | £6,784 | Sell | O |
01-Aug-2025 16:50 | 619.00p | 1,096 | £6,784 | Sell | O |
01-Aug-2025 12:55 | 617.20p | 1,070 | £6,604 | Sell | O |
You are here: research