IntegraFin Holding (IHP)

Sector:

Financials

Index:

FTSE 250

355.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 400.00p
  • 52 Week Low: 272.00p
  • Currency: UK Pounds
  • Shares Issued: 331.32m
  • Volume: 480,810
  • Market Cap: £1,177.85m
  • RiskGrade: 134
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:39 354.00p 9,039 £31,998 Sell O
01-Aug-2025 16:36 355.50p 203 £722 Sell PT
01-Aug-2025 16:35 355.50p 136,441 £485,048 Sell PC
01-Aug-2025 16:35 355.50p 184 £654 Unknown
01-Aug-2025 16:35 355.50p 1,756 £6,243 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 355.50p 136,441 £485,048 Sell PC
01-Aug-2025 10:11 354.00p 50,000 £177,000 Buy O
01-Aug-2025 12:25 355.50p 25,000 £88,875 Sell O
01-Aug-2025 10:09 354.00p 25,000 £88,500 Sell O
01-Aug-2025 10:09 354.00p 25,000 £88,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page