IntegraFin Holding (IHP)

Sector:

Financials

Index:

FTSE 250

356.50p
   
  • Change Today:
      6.50p
  • 52 Week High: 381.00
  • 52 Week Low: 272.00
  • Currency: UK Pounds
  • Shares Issued: 331.32m
  • Volume: 666,147
  • Market Cap: £1,181.16m
  • RiskGrade: 134
  • Beta: 1.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:35 356.50p 41 £146 Sell O
22-Jan-2026 16:35 356.50p 1,823 £6,499 Sell O
22-Jan-2026 16:35 356.50p 27 £96 Sell O
22-Jan-2026 16:35 356.50p 4,486 £15,993 Sell O
22-Jan-2026 16:35 356.50p 5 £18 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:35 356.50p 160,633 £572,657 Sell PC
22-Jan-2026 12:34 356.00p 43,272 £154,048 Sell O
22-Jan-2026 15:52 357.00p 15,548 £55,506 Sell O
22-Jan-2026 15:19 356.00p 12,000 £42,720 Unknown O
22-Jan-2026 16:35 356.50p 11,925 £42,513 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page