Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

 6.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.13
  • 52 Week Low: 5.20
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 6,016
  • Market Cap: £13.56m
  • Beta: 0.82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:45 6.00p 129 £8 Sell O
14:45 6.50p 25 £2 Buy O
14:45 6.00p 21 £1 Sell O
14:45 6.50p 22 £1 Buy O
14:45 6.00p 56 £3 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:50 6.04p 3,176 £192 Sell O
09:31 6.01p 1,612 £97 Sell O
14:45 6.50p 462 £30 Buy O
14:45 6.50p 308 £20 Buy O
14:45 6.50p 184 £12 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page