Anexo Group (ANX)

48.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 80.00p
  • 52 Week Low: 47.00p
  • Currency: UK Pounds
  • Shares Issued: 117.99m
  • Volume: 1,989,765
  • Market Cap: £56.64m
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:43 48.07p 159,242 £76,540 Buy O
01-Aug-2025 14:42 48.10p 159,242 £76,595 Buy O
01-Aug-2025 09:01 49.00p 500,000 £245,000 Buy O
01-Aug-2025 09:06 49.00p 100,000 £49,000 Buy O
01-Aug-2025 16:35 48.00p 31,760 £15,245 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 09:01 49.00p 500,000 £245,000 Buy O
01-Aug-2025 09:00 49.00p 497,683 £243,865 Buy TK
01-Aug-2025 14:42 48.10p 159,242 £76,595 Buy O
01-Aug-2025 14:43 48.07p 159,242 £76,540 Buy O
01-Aug-2025 09:00 49.00p 128,281 £62,858 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page