Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

185.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 191.00
  • 52 Week Low: 124.80
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 203,189
  • Market Cap: £2,606.02m
  • RiskGrade: 118
  • Beta: 1.30

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:47 185.60p 446 £828 Buy AT
10:47 185.60p 168 £312 Buy AT
10:46 185.60p 11 £20 Buy AT
10:45 185.50p 1,079 £2,002 Sell O
10:45 185.50p 438 £812 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 185.10p 24,325 £45,026 Sell O
09:40 183.80p 2,363 £4,343 Sell AT
09:33 183.80p 2,298 £4,224 Sell O
08:40 183.40p 2,100 £3,851 Buy AT
08:18 183.20p 2,100 £3,847 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page