Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 481.00p | 269,863 | £1,298,041 | Buy | PC |
01-Aug-2025 16:35 | 481.00p | 1 | £5 | Unknown | |
01-Aug-2025 16:35 | 481.00p | 1,152 | £5,541 | Unknown | |
01-Aug-2025 16:35 | 481.00p | 994 | £4,781 | Unknown | |
01-Aug-2025 16:35 | 481.00p | 1,578 | £7,590 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 481.00p | 269,863 | £1,298,041 | Buy | PC |
01-Aug-2025 16:10 | 481.98p | 48,535 | £233,929 | Sell | O |
01-Aug-2025 12:25 | 483.40p | 25,000 | £120,850 | Unknown | O |
01-Aug-2025 12:25 | 483.40p | 25,000 | £120,850 | Unknown | O |
01-Aug-2025 16:00 | 480.46p | 23,535 | £113,077 | Sell | O |
You are here: research