| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 273.00p | 36,985 | £100,969 | Buy | PC |
| 16:35 | 273.00p | 214 | £584 | Unknown | |
| 16:35 | 273.00p | 65 | £178 | Unknown | |
| 16:35 | 273.00p | 643 | £1,755 | Unknown | |
| 16:35 | 273.00p | 732 | £1,998 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:38 | 272.10p | 48,000 | £130,608 | Sell | O |
| 15:23 | 272.40p | 41,604 | £113,329 | Buy | O |
| 16:35 | 273.00p | 36,985 | £100,969 | Buy | PC |
| 10:33 | 275.00p | 29,810 | £81,978 | Buy | O |
| 09:48 | 274.00p | 16,900 | £46,305 | Sell | O |
You are here: research