| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 271.00p | 11,520 | £31,219 | Sell | PC |
| 16:35 | 271.00p | 49 | £133 | Unknown | |
| 16:35 | 271.00p | 512 | £1,388 | Unknown | |
| 16:35 | 271.00p | 375 | £1,016 | Unknown | |
| 16:35 | 271.00p | 425 | £1,152 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:19 | 271.30p | 61,764 | £167,566 | Buy | O |
| 08:00 | 273.00p | 50,000 | £136,500 | Sell | UT |
| 16:03 | 271.30p | 50,000 | £135,650 | Buy | O |
| 10:43 | 270.95p | 27,680 | £74,999 | Sell | O |
| 08:00 | 273.00p | 25,000 | £68,250 | Unknown |
You are here: research