ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

 150.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 163.50
  • 52 Week Low: 55.00
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 9,400
  • Market Cap: £150.50m
  • RiskGrade: 128
  • Beta: 0.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:01 144.62p 154 £223 Sell O
11:00 144.19p 264 £381 Sell O
10:56 152.32p 104 £158 Buy O
10:44 144.21p 1,807 £2,606 Sell O
10:39 140.00p 43 £60 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:32 139.96p 4,783 £6,694 Sell O
10:44 144.21p 1,807 £2,606 Sell O
08:15 141.94p 771 £1,094 Sell O
10:39 140.00p 775 £1,085 Sell O
08:57 151.84p 658 £999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page