Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

24.20p
   
  • Change Today:
    -0.30p
  • 52 Week High: 31.00
  • 52 Week Low: 17.13
  • Currency: UK Pounds
  • Shares Issued: 542.16m
  • Volume: 1,372,981
  • Market Cap: £131.20m
  • RiskGrade: 173
  • Beta: 1.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:15 24.83p 1,142 £284 Buy O
15:06 24.40p 25,000 £6,100 Sell O
15:06 24.50p 25,000 £6,125 Unknown O
15:02 24.40p 108 £26 Sell O
13:59 25.00p 4 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:25 25.00p 199,970 £49,992 Buy O
11:10 25.00p 199,970 £49,992 Buy O
11:07 25.00p 199,970 £49,992 Buy O
11:10 24.74p 121,231 £29,992 Buy O
11:10 25.00p 119,970 £29,992 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page