Aston Martin Lagonda Global Holdings (AML)

Sector:

Automobiles and related providers

Index:

FTSE 250

67.05p
   
  • Change Today:
    -3.00p
  • 52 Week High: 169.00
  • 52 Week Low: 59.85
  • Currency: UK Pounds
  • Shares Issued: 1,011.27m
  • Volume: 2,553,829
  • Market Cap: £678.06m
  • RiskGrade: 291

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:45 67.70p 1,273 £862 Sell O
01-Aug-2025 14:42 67.70p 28 £19 Sell O
01-Aug-2025 16:35 67.05p 299,186 £200,604 Sell PC
01-Aug-2025 16:35 67.05p 60 £40 Unknown
01-Aug-2025 16:35 67.05p 4,132 £2,770 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 67.05p 299,186 £200,604 Sell PC
01-Aug-2025 10:15 69.44p 57,307 £39,794 Buy O
01-Aug-2025 09:24 69.33p 50,000 £34,667 Buy O
01-Aug-2025 11:15 68.21p 50,000 £34,107 Buy O
01-Aug-2025 12:40 67.90p 40,100 £27,228 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page