Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:52 | 322.60p | 1 | £3 | Sell | O |
01-Aug-2025 14:52 | 322.60p | 2 | £6 | Sell | O |
01-Aug-2025 14:52 | 322.60p | 0 | £0 | Sell | O |
01-Aug-2025 14:52 | 322.60p | 1 | £3 | Sell | O |
01-Aug-2025 14:52 | 322.60p | 3 | £10 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 326.80p | 528,970 | £1,728,674 | Buy | PC |
01-Aug-2025 17:08 | 326.60p | 400,000 | £1,306,400 | Sell | O |
01-Aug-2025 08:00 | 337.40p | 92,578 | £312,358 | Buy | UT |
01-Aug-2025 16:35 | 326.80p | 73,563 | £240,404 | Unknown | |
01-Aug-2025 08:04 | 334.78p | 50,000 | £167,390 | Sell | O |
You are here: research