Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 50

1,940.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 2,600.00
  • 52 Week Low: 1,510.00
  • Currency: UK Pounds
  • Shares Issued: 35.51m
  • Volume: 34,148
  • Market Cap: £688.87m
  • RiskGrade: 185
  • Beta: 0.53

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:30 1,940.40p 200 £3,881 Buy O
12:09 1,935.00p 891 £17,241 Sell O
11:52 1,938.61p 17 £330 Sell O
11:42 1,935.00p 1,207 £23,356 Sell O
11:40 1,946.25p 550 £10,704 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:37 1,930.00p 14,000 £270,200 Unknown O
09:19 1,920.00p 1,812 £34,790 Unknown O
11:42 1,935.00p 1,207 £23,356 Sell O
10:30 1,935.00p 1,163 £22,504 Unknown O
10:04 1,950.00p 916 £17,862 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page