Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 100

2,260.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 2,480.00p
  • 52 Week Low: 1,510.00p
  • Currency: UK Pounds
  • Shares Issued: 35.41m
  • Volume: 160,654
  • Market Cap: £800.24m
  • RiskGrade: 185

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 17:25 2,282.63p 12,130 £276,883 Buy O
01-Aug-2025 17:25 2,279.90p 12,130 £276,551 Buy O
01-Aug-2025 15:05 2,260.00p 7,281 £164,551 Buy O
01-Aug-2025 15:05 2,260.00p 7,281 £164,551 Buy O
01-Aug-2025 16:39 2,260.00p 125 £2,825 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 10:00 2,222.00p 13,650 £303,303 Sell O
01-Aug-2025 17:25 2,282.63p 12,130 £276,883 Buy O
01-Aug-2025 17:25 2,279.90p 12,130 £276,551 Buy O
01-Aug-2025 16:26 2,290.00p 8,011 £183,452 Buy O
01-Aug-2025 15:05 2,260.00p 7,281 £164,551 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page