FRP Advisory Group (FRP)

Index:

FTSE AIM 100

123.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 160.50
  • 52 Week Low: 119.00
  • Currency: UK Pounds
  • Shares Issued: 257.83m
  • Volume: 253,437
  • Market Cap: £318.42m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:20 123.50p 10 £12 Unknown O
13-Jun-2025 16:00 123.50p 50 £62 Unknown O
13-Jun-2025 15:29 123.00p 3,543 £4,358 Sell O
13-Jun-2025 15:22 123.11p 13 £16 Sell O
13-Jun-2025 15:22 123.50p 104 £128 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 11:03 123.75p 50,000 £61,875 Buy O
13-Jun-2025 11:04 123.75p 25,000 £30,938 Buy O
13-Jun-2025 11:04 123.75p 25,000 £30,938 Buy O
13-Jun-2025 09:07 123.75p 20,197 £24,994 Buy O
13-Jun-2025 09:15 123.78p 10,000 £12,378 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page