Pensana (PRE)

Sector:

Mining

87.20p
   
  • Change Today:
    -3.00p
  • 52 Week High: 181.00p
  • 52 Week Low: 16.00p
  • Currency: UK Pounds
  • Shares Issued: 339.25m
  • Volume: 609,428
  • Market Cap: £295.82m
  • RiskGrade: 536

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:11 87.20p 896 £781 Buy AT
13:11 87.20p 9,603 £8,374 Sell AT
13:11 87.20p 3,008 £2,623 Buy AT
13:11 87.00p 5,109 £4,445 Buy AT
13:11 87.00p 1,180 £1,027 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:11 89.60p 50,000 £44,800 Unknown O
12:02 87.74p 50,000 £43,869 Buy O
12:02 86.70p 50,000 £43,350 Buy O
10:12 88.00p 25,000 £22,000 Sell O
12:09 86.40p 20,964 £18,113 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page