Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

6.75p
   
  • Change Today:
      0.25p
  • 52 Week High: 8.40
  • 52 Week Low: 5.25
  • Currency: UK Pounds
  • Shares Issued: 251.08m
  • Volume: 97,268
  • Market Cap: £16.95m
  • Beta: 0.40

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 6.64p 10,000 £664 Sell O
16:19 6.62p 3,717 £246 Sell O
16:05 6.92p 10,000 £692 Buy O
15:43 6.90p 15,000 £1,035 Buy O
12:18 6.61p 38,000 £2,512 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:18 6.61p 38,000 £2,512 Sell O
15:43 6.90p 15,000 £1,035 Buy O
16:05 6.92p 10,000 £692 Buy O
16:29 6.64p 10,000 £664 Sell O
08:00 6.00p 9,000 £540 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page