Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

144.82p
   
  • Change Today:
      0.82p
  • 52 Week High: 205.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 58,500
  • Market Cap: £169.90m
  • Beta: 0.68

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:53 144.12p 4,651 £6,703 Buy O
15:32 144.12p 189 £272 Buy O
15:20 145.90p 4,000 £5,836 Buy O
13:11 146.00p 1,500 £2,190 Buy O
10:46 145.00p 25,000 £36,250 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:46 145.00p 25,000 £36,250 Buy O
11:00 146.00p 10,117 £14,771 Buy TK
11:00 146.00p 5,117 £7,471 Buy
11:00 146.00p 5,000 £7,300 Buy
10:58 145.50p 5,000 £7,275 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page