| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:02 | 229.00p | 300 | £687 | Buy | AT |
| 13:00 | 228.50p | 43 | £98 | Sell | O |
| 12:53 | 229.50p | 1 | £2 | Buy | AT |
| 12:52 | 229.00p | 124 | £284 | Buy | AT |
| 12:52 | 229.00p | 76 | £174 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:39 | 228.66p | 20,844 | £47,662 | Sell | O |
| 12:51 | 228.80p | 10,868 | £24,866 | Buy | O |
| 10:06 | 230.00p | 10,000 | £23,000 | Sell | AT |
| 10:15 | 230.16p | 9,242 | £21,271 | Sell | O |
| 08:00 | 235.00p | 5,272 | £12,389 | Buy | AT |
You are here: research