Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

57.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 92.50p
  • 52 Week Low: 38.00p
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 10,251
  • Market Cap: £21.52m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:28 58.00p 0 £0 Buy O
01-Aug-2025 16:28 58.00p 2 £1 Buy O
01-Aug-2025 15:05 57.40p 1,733 £995 Buy O
01-Aug-2025 14:00 58.00p 1,500 £870 Buy TK
01-Aug-2025 14:00 58.00p 1,191 £691 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 11:22 56.98p 5,265 £3,000 Buy O
01-Aug-2025 15:05 57.40p 1,733 £995 Buy O
01-Aug-2025 14:00 58.00p 1,500 £870 Buy TK
01-Aug-2025 14:00 58.00p 1,191 £691 Buy
01-Aug-2025 08:24 56.98p 1,000 £570 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page