LungLife AI, Inc (DI) (LLAI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

3.50p
   
  • Change Today:
    -0.25p
  • 52 Week High: 19.00
  • 52 Week Low: 0.90
  • Currency: UK Pounds
  • Shares Issued: 25.49m
  • Volume: 432,930
  • Market Cap: £0.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:18 3.50p 365,281 £12,785 Unknown O
23-May-2025 12:10 3.49p 18,650 £650 Sell O
23-May-2025 12:10 3.49p 25,000 £871 Sell O
23-May-2025 08:43 3.48p 20,637 £718 Sell O
23-May-2025 08:43 3.48p 3,062 £107 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:18 3.50p 365,281 £12,785 Unknown O
23-May-2025 12:10 3.49p 25,000 £871 Sell O
23-May-2025 08:43 3.48p 20,637 £718 Sell O
23-May-2025 12:10 3.49p 18,650 £650 Sell O
23-May-2025 08:43 3.48p 3,062 £107 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page