Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

322.60p
   
  • Change Today:
    -5.20p
  • 52 Week High: 395.40p
  • 52 Week Low: 229.80p
  • Currency: UK Pounds
  • Shares Issued: 825.26m
  • Volume: 434,747
  • Market Cap: £2,662.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:44 322.73p 36,000 £116,183 Buy O
01-Aug-2025 16:35 322.60p 212,377 £685,128 Sell PC
01-Aug-2025 16:35 322.60p 1,974 £6,368 Unknown
01-Aug-2025 16:35 322.60p 1,078 £3,478 Unknown
01-Aug-2025 16:35 322.60p 76 £245 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 322.60p 212,377 £685,128 Sell PC
01-Aug-2025 16:44 322.73p 36,000 £116,183 Buy O
01-Aug-2025 16:35 322.60p 12,459 £40,193 Unknown
01-Aug-2025 16:35 322.60p 10,616 £34,247 Unknown
01-Aug-2025 16:35 322.60p 8,885 £28,663 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page