Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

293.00p
   
  • Change Today:
      5.40p
  • 52 Week High: 395.40
  • 52 Week Low: 229.80
  • Currency: UK Pounds
  • Shares Issued: 848.96m
  • Volume: 2,701,892
  • Market Cap: £2,487.46m
  • Beta: 2.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:36 293.00p 1,604 £4,700 Buy PT
09-Jan-2026 16:36 293.00p 1,768 £5,180 Buy PT
09-Jan-2026 16:35 293.00p 1,516 £4,442 Buy PT
09-Jan-2026 16:35 293.00p 485,580 £1,422,749 Buy PC
09-Jan-2026 16:35 293.00p 1,789 £5,242 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 11:04 286.50p 500,000 £1,432,500 Unknown O
09-Jan-2026 16:35 293.00p 485,580 £1,422,749 Buy PC
09-Jan-2026 16:31 289.75p 108,600 £314,665 Unknown O
09-Jan-2026 12:35 289.50p 47,080 £136,297 Unknown O
09-Jan-2026 16:35 293.00p 22,950 £67,244 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page