Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

96.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 147.50
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 216,103
  • Market Cap: £111.31m
  • Beta: 0.51

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:42 95.00p 750 £712 Sell O
14:00 94.56p 11,959 £11,308 Sell O
13:46 95.00p 2,284 £2,170 Sell O
10:28 94.56p 500 £473 Sell O
08:33 96.00p 50,000 £48,000 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:33 95.00p 100,000 £95,000 Sell O
08:33 96.00p 50,000 £48,000 Unknown O
08:34 96.00p 15,000 £14,400 Unknown O
08:32 96.80p 14,018 £13,569 Buy O
14:00 94.56p 11,959 £11,308 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page