Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 137.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 142.50
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 71,775
  • Market Cap: £159.43m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:17 136.00p 22,169 £30,150 Sell O
01-Aug-2025 16:00 136.65p 2,400 £3,280 Sell O
01-Aug-2025 15:50 135.00p 56 £76 Sell O
01-Aug-2025 15:44 137.48p 400 £550 Sell O
01-Aug-2025 15:17 137.00p 13,000 £17,810 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:17 136.00p 22,169 £30,150 Sell O
01-Aug-2025 08:07 137.56p 15,000 £20,633 Buy O
01-Aug-2025 15:17 137.00p 13,000 £17,810 Sell O
01-Aug-2025 09:37 137.00p 5,000 £6,850 Sell O
01-Aug-2025 12:48 137.00p 4,000 £5,480 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page