Likewise Group (LIKE)

Sector:

Household Goods

Index:

FTSE AIM All-Share

25.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 28.20
  • 52 Week Low: 17.00
  • Currency: UK Pounds
  • Shares Issued: 250.67m
  • Volume: 383,845
  • Market Cap: £62.67m
  • Beta: 0.22

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:18 25.25p 50,000 £12,625 Buy O
09-Jan-2026 15:21 26.00p 2,311 £601 Buy O
09-Jan-2026 15:21 26.00p 657 £171 Buy O
09-Jan-2026 15:21 26.00p 192 £50 Buy O
09-Jan-2026 15:21 25.10p 25,000 £6,275 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:18 25.25p 50,000 £12,625 Buy O
09-Jan-2026 11:17 25.50p 40,000 £10,200 Buy O
09-Jan-2026 15:21 25.10p 25,000 £6,275 Sell O
09-Jan-2026 11:29 24.90p 25,000 £6,225 Sell O
09-Jan-2026 11:20 24.80p 25,000 £6,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page