Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

214.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 284.50
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 473,873
  • Market Cap: £2,314.86m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:16 214.00p 20 £43 Unknown AT
10:16 214.00p 240 £514 Buy AT
10:16 214.00p 77 £165 Buy AT
10:16 214.00p 443 £948 Buy AT
10:16 214.00p 133 £285 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:09 214.00p 125,000 £267,500 Sell O
08:02 212.80p 50,000 £106,400 Buy O
08:10 213.96p 25,000 £53,491 Sell O
08:08 212.07p 25,000 £53,019 Buy O
08:18 213.68p 17,500 £37,394 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page