Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

139.50p
   
  • Change Today:
      0.60p
  • 52 Week High: 219.00p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 966.06m
  • Volume: 310,494
  • Market Cap: £1,347.65m
  • Beta: 1.43

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:09 139.50p 1,598 £2,229 Sell AT
13:09 139.70p 50 £70 Sell AT
13:09 140.00p 2,610 £3,654 Sell AT
13:09 140.20p 1,518 £2,128 Sell AT
13:09 140.20p 467 £655 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:01 140.00p 14,300 £20,020 Sell O
10:37 139.50p 11,617 £16,206 Sell AT
10:52 138.20p 11,107 £15,350 Buy O
10:21 139.42p 10,000 £13,942 Buy O
11:46 138.75p 10,000 £13,875 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page