LBG Media (LBG)

Sector:

Media

Index:

FTSE AIM All-Share

90.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 141.00p
  • 52 Week Low: 84.00p
  • Currency: UK Pounds
  • Shares Issued: 209.08m
  • Volume: 40,361
  • Market Cap: £188.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 90.00p 4,646 £4,181 Sell PC
01-Aug-2025 16:35 90.00p 1 £1 Unknown
01-Aug-2025 16:35 90.00p 1,645 £1,480 Unknown
01-Aug-2025 16:35 90.00p 2,419 £2,177 Unknown
01-Aug-2025 16:35 90.00p 329 £296 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 13:10 93.32p 5,000 £4,666 Sell O
01-Aug-2025 13:13 95.00p 4,841 £4,599 Buy AT
01-Aug-2025 16:35 90.00p 4,646 £4,181 Sell PC
01-Aug-2025 15:15 92.00p 4,166 £3,833 Sell AT
01-Aug-2025 15:15 92.42p 4,011 £3,707 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page