Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

142.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 155.00p
  • 52 Week Low: 31.00p
  • Currency: UK Pounds
  • Shares Issued: 168.73m
  • Volume: 285,518
  • Market Cap: £239.59m
  • Beta: 0.57

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:04 142.00p 27,500 £39,050 Buy O
07-Jan-2026 15:17 140.00p 25,000 £35,000 Unknown O
07-Jan-2026 15:17 142.00p 26,000 £36,920 Buy O
07-Jan-2026 17:06 142.00p 300 £426 Buy O
07-Jan-2026 16:35 142.00p 750 £1,065 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:04 142.00p 27,500 £39,050 Buy O
07-Jan-2026 15:17 142.00p 26,000 £36,920 Buy O
07-Jan-2026 13:18 141.00p 25,000 £35,250 Unknown O
07-Jan-2026 15:17 140.00p 25,000 £35,000 Unknown O
07-Jan-2026 13:18 142.00p 17,500 £24,850 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page