Pulsar Helium Inc. Npv (Di) (PLSR)

Sector:

Mining

Index:

FTSE AIM All-Share

81.75p
   
  • Change Today:
    -1.75p
  • 52 Week High: 89.75
  • 52 Week Low: 22.00
  • Currency: UK Pounds
  • Shares Issued: 170.73m
  • Volume: 114,954
  • Market Cap: £139.57m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:03 82.75p 1,500 £1,241 Buy O
10:43 84.50p 126 £106 Buy O
10:43 84.50p 45 £38 Buy O
10:43 79.50p 126 £100 Sell O
10:43 79.00p 87 £69 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:58 80.46p 24,852 £19,996 Sell O
08:58 80.78p 12,375 £9,996 Buy O
10:10 83.29p 11,994 £9,990 Buy O
08:09 80.00p 10,000 £8,000 Sell O
09:44 83.00p 7,500 £6,225 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page