International Paper Company (DI) (IPC)

Sector:

Industrial Chemicals

2,965.00p
   
  • Change Today:
    135.00p
  • 52 Week High: 4,550.00p
  • 52 Week Low: 2,750.00p
  • Currency: UK Pounds
  • Shares Issued: 525.55m
  • Volume: 24,459
  • Market Cap: £15,582m
  • Beta: 1.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 2,965.00p 60 £1,779 Sell PT
02-Jan-2026 16:35 2,965.00p 40 £1,186 Sell PT
02-Jan-2026 16:35 2,965.00p 5,844 £173,275 Buy PC
02-Jan-2026 16:35 2,965.00p 87 £2,580 Unknown
02-Jan-2026 16:35 2,965.00p 32 £949 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 2,965.00p 5,844 £173,275 Buy PC
02-Jan-2026 15:43 2,926.95p 1,359 £39,777 Sell O
02-Jan-2026 09:12 2,925.00p 835 £24,424 Sell O
02-Jan-2026 16:35 2,965.00p 620 £18,383 Unknown
02-Jan-2026 14:05 2,941.10p 590 £17,352 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page