One Health Group (OHGR)

Sector:

Health Care

Index:

FTSE AIM All-Share

 244.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 254.00p
  • 52 Week Low: 172.50p
  • Currency: UK Pounds
  • Shares Issued: 13.71m
  • Volume: 6,008
  • Market Cap: £33.45m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:21 246.99p 92 £227 Buy O
01-Aug-2025 12:54 245.00p 4,000 £9,800 Buy O
01-Aug-2025 12:53 246.20p 606 £1,492 Buy O
01-Aug-2025 11:03 246.99p 92 £227 Buy O
01-Aug-2025 09:29 246.20p 1,218 £2,999 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 12:54 245.00p 4,000 £9,800 Buy O
01-Aug-2025 09:29 246.20p 1,218 £2,999 Buy O
01-Aug-2025 12:53 246.20p 606 £1,492 Buy O
01-Aug-2025 11:03 246.99p 92 £227 Buy O
01-Aug-2025 16:21 246.99p 92 £227 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page