Quantum Base Holdings (QUBE)

Sector:

Support

Index:

FTSE AIM All-Share

22.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 30.00
  • 52 Week Low: 22.00
  • Currency: UK Pounds
  • Shares Issued: 64.08m
  • Volume: 51,328
  • Market Cap: £14.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:41 23.00p 4 £1 Buy O
01-Aug-2025 14:41 23.00p 69 £16 Buy O
01-Aug-2025 14:40 23.00p 347 £80 Buy O
01-Aug-2025 14:40 22.00p 411 £90 Sell O
01-Aug-2025 12:17 22.01p 5,000 £1,100 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 09:25 23.25p 10,737 £2,496 Buy O
01-Aug-2025 09:09 22.02p 9,101 £2,004 Sell O
01-Aug-2025 08:57 22.10p 8,000 £1,768 Sell O
01-Aug-2025 11:55 22.00p 8,000 £1,760 Sell O
01-Aug-2025 09:09 22.02p 6,476 £1,426 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page