Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

155.60p
   
  • Change Today:
      3.30p
  • 52 Week High: 197.00
  • 52 Week Low: 128.00
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 621,473
  • Market Cap: £399.80m
  • RiskGrade: 30
  • Beta: 2.11

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 155.60p 27,003 £42,017 Sell O
16:37 155.60p 27,002 £42,015 Buy PT
16:35 155.60p 128,992 £200,712 Buy PC
16:35 155.60p 285 £444 Unknown
16:35 155.60p 116 £180 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 155.60p 128,992 £200,712 Buy PC
16:37 155.60p 27,003 £42,017 Sell O
16:37 155.60p 27,002 £42,015 Buy PT
14:43 155.00p 17,818 £27,618 Buy O
11:25 155.10p 15,645 £24,265 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page