Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

11.75p
   
  • Change Today:
      0.50p
  • 52 Week High: 12.00
  • 52 Week Low: 4.60
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 176,683
  • Market Cap: £130.32m
  • Beta: 0.40

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:13 12.00p 287 £34 Buy O
05-Jan-2026 15:01 11.60p 70,793 £8,212 Sell O
05-Jan-2026 14:49 11.35p 1,233 £140 Sell O
05-Jan-2026 14:40 11.61p 16,000 £1,858 Buy O
05-Jan-2026 13:46 11.50p 11,622 £1,336 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 15:01 11.60p 70,793 £8,212 Sell O
05-Jan-2026 13:25 11.50p 51,466 £5,919 Buy O
05-Jan-2026 14:40 11.61p 16,000 £1,858 Buy O
05-Jan-2026 13:46 11.50p 11,622 £1,336 Sell O
05-Jan-2026 13:45 11.80p 8,898 £1,050 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page