Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM 100

124.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 142.00p
  • 52 Week Low: 110.00p
  • Currency: UK Pounds
  • Shares Issued: 158.60m
  • Volume: 41,148
  • Market Cap: £196.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:28 125.00p 765 £956 Buy AT
01-Aug-2025 14:15 124.48p 705 £878 Buy O
01-Aug-2025 14:13 123.30p 186 £229 Sell O
01-Aug-2025 14:12 123.30p 1,530 £1,886 Sell O
01-Aug-2025 14:07 123.30p 11 £14 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 08:08 123.00p 15,138 £18,620 Sell O
01-Aug-2025 11:23 123.00p 5,000 £6,150 Sell O
01-Aug-2025 09:50 123.00p 4,775 £5,873 Sell AT
01-Aug-2025 08:07 123.00p 3,000 £3,690 Sell AT
01-Aug-2025 09:50 123.00p 3,000 £3,690 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page