TOTALENERGIES (TTE)

Index:

CAC 40

  57.06
   
  • Change Today:
     0.53
  • 52 Week High:  60.51
  • 52 Week Low:  48.26
  • Currency: Euro
  • Shares Issued: 2,600.00m
  • Volume: 4,375,522
  • Market Cap:  148,356m
  • Beta: 0.79

TOTALENERGIES Overview

TotalEnergies is a broad energy company that produces and markets fuels, natural gas and electricity. Our 100,000 employees are committed to better energy that is more affordable, more reliable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Financials

Latest F'cast
Div Yield 4.7%
Div Cover 2.2
Op Mrgn 13.1%
ROCE 17.6%
Latest F'cast
P/E 9.9
PEG n/a
Pr/Revenue 0.8
Pr/Book 1.4
Latest F'cast
Revenue -9.5%
PBT -23.0%
EPS -22.7%
DPS 14.3%

TOTALENERGIES Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-20 119,704.00 452.00 (290.00)¢ n/a n/a n/a 322.50¢ 7.8%
31-Dec-21 184,634.00 25,953.00 595.00¢ 7.5 n/a n/a 264.00¢ 5.9%
31-Dec-22 263,310.00 43,286.00 791.00$ 0.1 0.0 +14% 295.89 433.2%
31-Dec-23 237,128.00 34,811.00 872.00¢ 8.2 0.8 +10% 272.00¢ 3.8%
31-Dec-24 214,550.00 26,806.00 674.00¢ 9.2 n/a -23% 310.90¢ 5.0%

TOTALENERGIES ShareCast News

Transaction in Own Shares 22-Dec-2025 ShareCast
TotalEnergies to merge North Sea assets with Neo... 08-Dec-2025 ShareCast
Shell to buy TotalEnergies stake in Bonga field ... 29-May-2025 ShareCast

TOTALENERGIES Top Newspaper Links

Total to proceed with the Edradour gas field 04-Jul-2014 The Herald
French energy group Total expects prosecution fo... 17-Mar-2014 Guardian
Total to invest £30m in quest for UK shale gas 14-Jan-2014 Express & Star

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

TOTALENERGIES Market Data

Currency Euro
Share Price   57.06
Change Today   0.53
% Change 0.94 %
52 Week High  60.51
52 Week Low  48.26
Volume 4,375,522
Shares Issued 2,600.00m
Market Cap  148,356m
Beta 0.79

Trades for 14-Jan-2026

Time Volume / Share Price
17:39 2,105 @  57.06
17:38 38 @  57.06
17:36 2,462 @  57.06
17:35 78 @  57.06
17:35 225 @  57.06

Top of Page