Nasdaq 100 (IXND)

25,766.26
   
  • Change Today:
    259.16
  • 52 Week High: 26,119.85
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $333.95 0.00% 1,243.00¢ 26.9 5.7 0.00% $147,271.96 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $172.79 0.00% 563.00¢ 30.7 n/a 0.00% $12,760.37 Overweight
Alphabet Inc. Class A $328.57 0.00% 813.00¢ 40.4 1.0 0.00% $4,012,168.36 Buy
Alphabet Inc. Class C $329.14 0.00% 813.00¢ 40.5 1.0 0.00% $4,101,084.58 n/a
Amazon.Com Inc. $247.38 0.00% 566.00¢ 43.7 0.5 0.00% $2,620,496.39 Buy
American Airlines Group $15.99 0.00% 129.00¢ 12.4 5.2 0.00% $10,514.48 Overweight
Amgen Inc. $326.10 0.00% 762.00¢ 42.8 n/a 2.80% $175,083.09 Overweight
Analog Devices Inc. $300.93 0.00% 459.00¢ 65.6 1.7 0.01% $147,351.57 Buy
Apple Inc. $259.37 0.00% 749.00¢ 34.6 1.5 0.39% $3,831,740.37 Overweight
Applied Materials Inc. $301.18 0.00% 871.00¢ 34.6 100.0 0.59% $242,148.71 Overweight
Asml Holdings N.V. $1,273.88 0.00% 1,925.00p 56.9 n/a 0.58% $500,996.62 n/a
Autodesk Inc. $276.02 0.00% 517.00¢ 0.5 0.0 0.00% $59,068.28 Buy
Automatic Data Processing Inc. $266.02 0.00% 1,002.00¢ 26.5 2.8 2.26% $107,817.90 Neutral
Baidu Inc. $143.54 0.00% 449.00¢ 32.0 n/a 0.00% $2,532,082.37 Buy
Biogen Inc $187.62 0.00% 1,121.00¢ 16.7 0.4 0.00% $27,355.00 Overweight
Biomarin Pharmaceutical Inc. $58.95 0.00% -13.00¢ n/a 0.0 0.00% $10,601.57 Buy
Booking Holdings Inc. $5,492.11 0.00% 17,496.00¢ 31.4 0.7 0.64% $180,948.54 Overweight
Broadcom Inc. $344.97 0.00% 491.00¢ 70.3 0.3 0.19% $1,635,502.78 Buy
Cadence Design Systems Inc. $327.31 0.00% 389.00¢ 84.1 108.3 0.00% $89,634.17 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $210.59 0.00% 3,553.00¢ 5.9 0.4 0.00% $29,892.41 Neutral
Check Point Software Technologies Ltd. $192.67 0.00% 603.00¢ 32.0 3.2 0.00% $26,434.32 Overweight
Cintas Corp. $193.12 0.00% 448.00¢ 43.1 0.1 0.81% $77,817.32 Neutral
Cisco Systems Inc. $73.88 0.00% 256.00¢ 28.9 73.6 2.19% $292,564.79 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $85.26 0.00% 452.00¢ 18.9 2.6 1.41% $42,203.70 Overweight
Comcast Corp. $28.37 0.00% 417.00¢ 6.8 0.6 4.37% $107,190.43 Neutral
Costco Wholesale Corp. $924.88 0.00% 1,824.00¢ 50.7 5.1 0.53% $409,941.04 Overweight
CSX Corp. $35.20 0.00% 179.00¢ 19.7 n/a 1.36% $66,886.69 Buy
DENTSPLY Sirona Inc. $12.78 0.00% -62.00¢ n/a 0.0 4.38% $2,648.02 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $132.38 0.00% 483.00¢ 27.4 n/a 0.00% $28,472.03 Neutral
eBay Inc. $90.91 0.00% 400.00¢ 22.7 n/a 1.19% $42,818.61 Neutral
Electronic Arts Inc. $204.10 0.00% 428.00¢ 47.7 n/a 0.37% $51,433.20 Neutral
Expedia Group Inc. $296.33 0.00% 939.00¢ 31.6 0.4 0.00% $36,528.89 Overweight
Fastenal Co. $41.98 0.00% 100.50¢ 41.8 n/a 1.86% $24,067.97 Neutral
Fiserv Inc. $63.80 0.00% 541.00¢ 11.8 1.5 0.00% $35,983.20 Neutral
Gen Digital Inc. $26.96 0.00% 104.00¢ 25.9 2.7 1.85% $16,634.32 Overweight
Gilead Sciences Inc. $121.10 0.00% 38.00¢ 318.7 n/a 2.54% $150,890.60 Buy
Hasbro Inc $86.72 0.00% 277.00¢ 31.3 0.0 2.42% $12,099.96 Buy
Henry Schein Inc. $77.64 0.00% 307.00¢ 25.3 n/a 0.00% $9,639.47 Neutral
Hologic Inc. $74.87 0.00% 250.00¢ 29.9 0.6 0.00% $16,663.37 Neutral
Idexx Laboratories Inc. $713.35 0.00% 1,077.00¢ 66.2 11.2 0.00% $58,212.21 Buy
Illumina Inc. $141.07 0.00% -769.00¢ n/a 0.0 0.00% $22,430.13 Overweight
Incyte Corp. $106.87 0.00% 16.00¢ 667.9 n/a 0.00% $20,672.29 Overweight
Intel Corp. $45.55 0.00% -438.00¢ n/a 0.0 0.83% $197,231.50 Neutral
Intuit Inc. $646.90 0.00% 1,382.00¢ 46.8 1.5 0.64% $180,568.56 Buy
Intuitive Surgical Inc. $586.24 0.00% 654.00¢ 89.6 3.2 0.00% $209,053.18 Overweight
J.B. Hunt Transport Services Inc. $206.85 0.00% 560.00¢ 36.9 n/a 0.83% $20,799.80 Overweight
JD.com, Inc. $29.45 0.00% 48.00¢ 61.4 0.0 0.00% $81,177.72 Buy
KLA-Tencor Corp. $1,400.00 0.00% 3,053.00¢ 45.9 0.9 0.48% $184,832.20 Overweight
Kraft Heinz Co. $23.42 0.00% 227.00¢ 10.3 n/a 6.83% $27,986.90 Neutral
Lam Research Corp. $218.36 0.00% 417.00¢ 52.4 0.0 0.42% $277,042.07 Buy
Liberty Global plc Series A $10.59 0.00% -216.00¢ n/a 0.0 0.00% $4,647.60 Overweight
Liberty Global plc Series C $10.48 0.00% -216.00¢ n/a 0.0 0.00% $1,902.76 n/a
Marriott International - Class A $328.18 0.00% 836.00¢ 39.3 n/a 0.73% $90,798.21 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,178.41 0.00% 3,769.00¢ 57.8 0.6 0.00% $17,248,649.68 Buy
Meta Platforms Inc. $653.06 0.00% 2,461.00¢ 26.5 0.4 0.31% $1,430,201.39 Buy
Microchip Technology Inc. $75.22 0.00% -1.00¢ n/a 0.0 2.41% $40,521.39 Overweight
Micron Technology Inc. $345.09 0.00% 765.00¢ 45.1 0.0 0.13% $387.19 Buy
Microsoft Corp. $479.28 0.00% 1,370.00¢ 35.0 2.3 0.69% $3,562,967.51 Buy
Mondelez International Inc. $55.09 0.00% 344.00¢ 16.0 n/a 3.25% $72,599.20 Overweight
Monster Beverage Corp $77.34 0.00% 150.00¢ 51.6 n/a 0.00% $75,257.93 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $139.19 0.00% 80.00¢ 174.0 4.1 0.00% $455,685.10 Buy
Netflix Inc. $89.46 0.00% 202.80¢ 44.1 0.7 0.00% $38,267.14 Buy
Nvidia Corp. $184.86 0.00% 297.00¢ 62.2 0.0 0.02% $4,524,818.23 Buy
O'Reilly Automotive Inc. $93.80 0.00% 4,091.00¢ 2.3 0.4 0.00% $5,391.81 Buy
PACCAR Inc. $118.80 0.00% 792.00¢ 15.0 0.2 3.51% $62,298.72 Overweight
Paychex Inc. $113.77 0.00% 460.00¢ 24.7 n/a 3.53% $41,014.08 Neutral
Paypal Holdings Inc $57.66 0.00% 403.00¢ 14.3 3.1 0.00% $57,256.38 Neutral
QUALCOMM Inc. $177.78 0.00% 505.00¢ 35.2 n/a 1.96% $190,935.72 Overweight
Qvc Group Inc Series A $9.50 0.00% n/a n/a n/a n/a $3,525.76 Neutral
Regeneron Pharmaceuticals Inc. $796.55 0.00% 4,090.00¢ 19.5 1.9 0.00% $85,868.09 Overweight
Ross Stores Inc. $191.44 0.00% 636.00¢ 30.1 2.2 0.77% $62,947.96 Buy
Seagate Technology Plc $304.01 0.00% 693.00¢ 43.9 0.1 0.94% $64,655.94 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $21.78 0.00% -614.00¢ n/a 0.0 4.90% $7,383.42 Neutral
Skyworks Solutions Inc. $60.17 0.00% 309.00¢ 19.5 n/a 4.67% $8,947.28 Neutral
Starbucks Corp. $88.88 0.00% 163.00¢ 54.5 n/a 2.61% $101,047.67 Overweight
Synopsys Inc. $525.18 0.00% 813.00¢ 64.6 n/a 0.00% $97,680.33 Buy
T-Mobile Us, Inc. $200.56 0.00% 970.00¢ 20.7 0.5 1.85% $229,556.96 Overweight
Take-Two Interactive Software Inc. $250.71 0.00% -2,558.00¢ n/a 0.0 0.00% $44,400.74 Buy
Tesla Inc $445.01 0.00% 223.00¢ 199.6 n/a 0.00% $1,431,152.19 Neutral
Texas Instruments Inc $190.31 0.00% 524.00¢ 36.3 n/a 2.76% $173,372.41 Neutral
Trip.com Group Limited $75.66 0.00% -662.00¢ n/a 0.0 0.00% $5,670.94 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $666.18 0.00% 464,280.00¢ 0.1 0.0 0.00% $30,620.96 Overweight
Verisk Analytics Inc. $224.87 0.00% 669.00¢ 33.6 1.2 0.69% $31,575.12 Overweight
Vertex Pharmaceuticals Inc. $463.86 0.00% -208.00¢ n/a 0.0 0.00% $119,184.18 Overweight
Vodafone Group Plc ADS $13.50 0.00% 7.87p 147.4 27.5 0.39% $36,013.44 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $200.46 0.00% 461.00¢ 43.5 0.0 0.05% $69,559.62 Buy
Workday, Inc. $207.19 0.00% 198.00¢ 104.6 n/a 0.00% $44,549.33 Overweight
Wynn Resorts Ltd. $117.83 0.00% 456.00¢ 25.8 n/a 0.85% $12,704.67 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page