The Mission Group (TMG)

Sector:

Media

Index:

FTSE AIM All-Share

 21.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 26.00
  • 52 Week Low: 12.25
  • Currency: UK Pounds
  • Shares Issued: 90.92m
  • Volume: 70,159
  • Market Cap: £19.09m
  • RiskGrade: 230

Latest Deals

Traded Action Notifier PriceAmountValue
23-Jul-26 Buy Claudine Collins 19.39p 51,546 £9,994.77
20-May-26 Buy Jon Kempster 15.26p 68,852 £10,506.82
17-Feb-26 Transfer From David Morgan 0.000p 1,450,000 £0.00
17-Feb-26 Transfer From Giles Lee 0.000p 1,450,000 £0.00
17-Feb-26 Transfer From John Carey 0.000p 1,500,000 £0.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
20-May-26 Buy Jon Kempster 15.26p 68,852 £10,506.82
23-Jul-26 Buy Claudine Collins 19.39p 51,546 £9,994.77
09-Oct-25 Buy John Carey 23.50p 25,000 £5,875.00
17-Feb-26 Transfer From John Carey 0.000p 1,500,000 £0.00
17-Feb-26 Transfer From Giles Lee 0.000p 1,450,000 £0.00

Director Shareholdings

Notifier Holding Value*
Giles Lee 2,506,909 £526,451
David Morgan 1,450,000 £304,500
Claudine Collins 195,546 £41,065
John Carey 25,000 £5,250

Major Shareholders

Notifier** Holding Value*
Dowgate Group Limited 12,092,679 £2,539,463
Objectif Investissement Microcaps FCP 5,330,000 £1,119,300
BGF Investment Management Limited 4,713,501 £989,835
Aberdeen Group plc 4,703,925 £987,824
Herald Investment Management Limited 4,703,925 £987,824
Close Asset Management Limited 4,631,647 £972,646
Polar Capital European Forager Fund Limited 4,495,000 £943,950
Lazard Frères Gestion S.A.S. 4,230,477 £888,400
Polar Capital LLP 3,655,000 £767,550
Stonehage Fleming Investment Management Limited 3,190,000 £669,900
Nicholas Bacon 2,449,648 £514,426

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TMG Market Data

Currency UK Pounds
Share Price 21.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 26.00
52 Week Low 12.25
Volume 70,159
Shares Issued 90.92m
Market Cap £19.09m
RiskGrade 230

TMG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.12% above the market average98.12% above the market average98.12% above the market average98.12% above the market average98.12% above the market average
89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average
Price Trend
46.57% below the market average46.57% below the market average46.57% below the market average46.57% below the market average46.57% below the market average
23.81% below the sector average23.81% below the sector average23.81% below the sector average23.81% below the sector average23.81% below the sector average
Income
56.70% above the market average56.70% above the market average56.70% above the market average56.70% above the market average56.70% above the market average
47.37% above the sector average47.37% above the sector average47.37% above the sector average47.37% above the sector average47.37% above the sector average
Growth
7.77% below the market average7.77% below the market average7.77% below the market average7.77% below the market average7.77% below the market average
18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average18.92% below the sector average

TMG Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 13-Jul-23
Paid n/a 28-Jul-23
Amount 0.000p 1.67p

Trades for 21-Aug-2026

Time Volume / Share Price
16:27 4,159 @ 20.63p
14:34 12,000 @ 20.63p
08:05 45,000 @ 21.38p
08:12 9,000 @ 20.55p

TMG Key Personnel

CFO Giles Lee
CEO John Carey

Top of Page