FTSE AIM All-Share (AXX)

726.91
   
  • Change Today:
      6.49
  • 52 Week High: 810.02
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SEE 09-May-25 Buy Stephane Vedie 2.35p 619,500 £14,558.25
VNET 09-May-25 Buy James Dickson 71.75p 40,000 £28,700.00
ALT 08-May-25 Buy Graham Feltham 20.40p 189,174 £38,591.50
ALT 08-May-25 Sell Graham Feltham 20.00p 189,173 £37,834.60
LORD 08-May-25 Buy Sheena Mackay 30.90p 64,695 £19,990.75

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ALT 06-May-25 Sell Graham Feltham 2,100.00p 95,270 £2,000,670.00
MPAC 08-May-25 Sell Will Wilkins 372.00p 45,000 £167,400.00
CSSG 08-May-25 Sell Roberto Fiorentino 82.00p 60,130 £49,306.60
ALT 08-May-25 Buy Graham Feltham 20.40p 189,174 £38,591.50
ALT 08-May-25 Sell Graham Feltham 20.00p 189,173 £37,834.60

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 726.91
Change Today 6.49
% Change 0.90 %
09-May-25 Close 726.91

Top Risers

Price Change
RGO 0.35p +59.1%
HMI 0.30p +20.0%
EME 0.11p +16.7%
SOS 7.25p +16.0%
CRPR 180.00p +14.3%
ING 61.00p +14.0%
KZG 2.16p +13.7%
CLCO 0.22p +12.8%
VAST 0.47p +12.0%
GROC 2.90p +11.5%

Top Fallers

Price Change
BELL 0.55p -18.5%
PR1 2.88p -17.9%
MIRI 0.027p -16.9%
FMET 4.00p -15.8%
SBDS 36.50p -12.0%
CRTX 18.50p -11.9%
CHP 0.004p -11.8%
88E 0.058p -11.5%
MXCT 180.00p -10.4%
AGFX 2.60p -9.7%

Top of Page