- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
5,349.09
- Change Today: -7.83
- 52 Week High: 5,360.63
- 52 Week Low: 4,151.42
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.75 | 0.00% | AAF | £3.57 | 0.39% | AAIF | £2.64 | 0.00% | AAL | £30.57 | 0.03% |
| AAS | £3.68 | 0.00% | ABDN | £2.06 | -0.96% | ABF | £21.32 | -0.47% | ADIG | £0.27 | 0.00% |
| AEI | £4.00 | 0.00% | AEP | £13.65 | 0.74% | AEWU | £1.07 | -0.74% | AFL | £3.72 | 0.81% |
| AGT | £2.57 | 0.00% | AHT | £50.64 | -1.52% | AIE | £2.75 | 1.29% | AJB | £4.44 | -0.36% |
| AJOT | £1.70 | 0.29% | ALFA | £2.13 | -0.93% | ALW | £12.76 | -0.16% | AML | £0.63 | -1.57% |
| ANII | £7.80 | 0.78% | ANTO | £32.85 | -0.93% | AO. | £1.12 | 0.00% | APN | £2.52 | -0.39% |
| APTD | £2.93 | 0.00% | ARR | £2.72 | 0.00% | ASAI | £1.95 | 6.27% | ASC | £2.75 | -0.54% |
| ASHM | £1.76 | -0.51% | ASL | £15.78 | 0.00% | ASLI | £0.26 | 0.19% | AT. | £3.08 | 2.15% |
| ATG | £2.81 | -1.58% | ATR | £5.66 | 0.71% | ATT | £5.24 | -0.76% | ATYM | £8.54 | -0.70% |
| AUGM | £0.91 | -1.72% | AUSC | £5.03 | -0.40% | AUTO | £5.85 | -0.44% | AV. | £6.84 | -0.23% |
| AVON | £18.12 | -0.77% | AZN | £138.08 | 0.42% | BA. | £17.11 | -0.20% | BAB | £12.40 | -0.16% |
| BAG | £6.26 | -0.79% | BAKK | £2.37 | 0.00% | BARC | £4.74 | -0.59% | BASC | £14.00 | 0.00% |
| BATS | £42.11 | 0.38% | BBH | £1.42 | 0.00% | BBOX | £1.52 | -0.07% | BBY | £7.13 | -0.21% |
| BCG | £2.03 | -0.49% | BERI | £1.55 | 0.00% | BEZ | £8.36 | -0.95% | BGCG | £3.02 | -1.31% |
| BGEO | £93.45 | 0.43% | BGEU | £1.08 | 0.00% | BGFD | £9.00 | 0.45% | BGS | £1.28 | -2.14% |
| BGUK | £2.05 | 0.00% | BHMG | £4.00 | -0.12% | BIOG | £12.00 | -1.64% | BIPS | £1.75 | 0.00% |
| BKG | £39.30 | 0.15% | BLND | £4.01 | -0.10% | BME | £1.71 | 0.65% | BMS | £2.18 | 0.93% |
| BMY | £4.83 | -0.72% | BNKR | £1.33 | -0.15% | BNZL | £20.80 | -0.38% | BOOT | £2.26 | 0.00% |
| BOWL | £2.73 | -0.36% | BOY | £7.00 | -0.64% | BP. | £4.31 | 0.10% | BP00 | £0.00 | 0.00% |
| BPCR | $0.92 | 0.00% | BPT | £2.84 | -0.70% | BRAI | £2.28 | 0.00% | BRBY | £12.77 | -0.12% |
| BREE | £3.29 | -0.12% | BRFI | £1.81 | 0.55% | BRGE | £5.81 | -0.17% | BRK | £15.80 | 0.00% |
| BRLA | £3.99 | -0.62% | BRSC | £13.16 | 0.30% | BRWM | £8.05 | -2.42% | BSIF | £0.69 | 0.29% |
| BT.A | £1.84 | 0.11% | BTRW | £3.81 | -0.16% | BUT | £14.34 | 0.00% | BWY | £27.28 | 0.00% |
| BYG | £10.48 | -0.19% | BYIT | £3.60 | 0.11% | CABP | £0.63 | 1.70% | CAPD | £1.13 | -0.44% |
| CARD | £0.68 | -0.29% | CBG | £5.24 | -0.57% | CCC | £29.50 | -0.81% | CCEP | £68.30 | 0.00% |
| CCH | £38.60 | 0.16% | CCJI | £2.21 | 0.00% | CCL | £22.73 | -0.79% | CCR | £1.35 | 0.15% |
| CGT | £49.30 | 0.00% | CHG | £4.72 | -0.11% | CHRY | £1.18 | -0.34% | CKN | £38.10 | -0.39% |
| CLDN | £3.83 | 1.19% | CLI | £0.60 | 0.50% | CLIG | £3.76 | 0.00% | CMCX | £2.94 | -0.17% |
| CNA | £1.70 | 0.27% | CNE | £1.95 | 2.74% | COA | £0.84 | -0.71% | COST | £1.59 | 0.13% |
| CPG | £23.66 | -0.17% | CPI | £4.04 | 0.12% | CRDA | £27.36 | -0.73% | CREI | £0.84 | 0.00% |
| CRH | £93.28 | -0.45% | CRST | £1.44 | 0.21% | CSN | £3.00 | 0.33% | CTEC | £2.42 | 0.00% |
| CTPE | £5.58 | 0.00% | CTUK | £3.46 | 0.00% | CTY | £5.30 | 0.19% | CURY | £1.27 | -1.09% |
| CVCG | £1.18 | 0.00% | CWK | £49.60 | -0.60% | CWR | £2.08 | -2.98% | CYN | £3.55 | 0.00% |
| DCC | £46.72 | 0.00% | DEC | £10.70 | -1.38% | DFS | £1.73 | 0.00% | DGE | £16.02 | -0.06% |
| DGI9 | £0.06 | 3.45% | DIG | £3.04 | 0.00% | DIVI | £1.06 | 0.00% | DLN | £17.30 | 0.00% |
| DNLM | £11.30 | -0.62% | DOCS | £0.77 | 0.39% | DOM | £1.73 | 0.06% | DPLM | £53.10 | -0.84% |
| DRX | £8.38 | -0.36% | DSCV | £5.99 | -0.83% | ECEL | £1.30 | -1.70% | ECOR | £1.14 | -0.87% |
| EDIN | £8.19 | -0.36% | EDV | £38.42 | -1.54% | EGL | £2.31 | 0.00% | ELIX | £8.38 | 2.70% |
| ELM | £1.67 | 0.00% | EMG | £2.28 | -0.44% | ENOG | £8.86 | -0.28% | ENQ | £0.10 | -0.57% |
| ENRG | £0.66 | -0.30% | ENT | £7.68 | 0.29% | EOT | £9.05 | 0.00% | ESCT | £2.15 | -0.46% |
| ESNT | £0.96 | -0.93% | ESP | £0.78 | 0.26% | EVOK | £0.22 | -0.68% | EWG | £1.06 | -0.47% |
| EWI | £2.14 | -0.47% | EXPN | £33.66 | -1.26% | EZJ | £5.08 | -0.51% | FAN | £6.42 | -1.08% |
| FAS | £5.92 | 0.00% | FCH | £1.26 | 0.16% | FCIT | £12.53 | 0.08% | FCSS | £3.02 | 0.17% |
| FDM | £1.35 | 0.00% | FEML | £10.64 | 0.95% | FEV | £4.16 | -0.36% | FGEN | £0.66 | -0.76% |
| FGP | £1.90 | -0.89% | FGT | £8.19 | -0.73% | FLTR | £160.30 | -0.77% | FORT | £1.84 | -0.86% |
| FOUR | £38.50 | -0.39% | FOXT | £0.59 | 0.00% | FRAS | £6.78 | 0.59% | FRES | £33.04 | -3.17% |
| FRGT | £3.54 | 0.00% | FSFL | £0.64 | 1.10% | FSG | £4.28 | -1.50% | FSJ | £3.75 | 0.00% |
| FSTA | £7.18 | -0.83% | FSV | £4.17 | -0.12% | FUTR | £5.23 | -0.57% | FVA | £1.33 | 0.00% |
| FXPO | £0.76 | -0.26% | GABI | £0.68 | -1.45% | GAMA | £9.17 | -0.76% | GAW | £188.80 | -0.21% |
| GBG | £2.56 | -0.19% | GCP | £0.74 | 0.13% | GDWN | £212.00 | -0.47% | GEN | £3.26 | -0.61% |
| GFTU | £9.35 | -0.69% | GLE | £4.25 | 0.00% | GLEN | £4.06 | -0.12% | GMS | £0.19 | 0.73% |
| GNC | £2.54 | 0.40% | GNS | £26.05 | -0.38% | GOT | £3.37 | 0.00% | GPE | £3.15 | -0.32% |
| GRG | £16.81 | -0.30% | GRI | £1.82 | 0.00% | GROW | £5.04 | -0.20% | GSCT | £1.76 | 0.00% |
| GSF | £0.55 | 0.55% | GSK | £18.30 | 0.00% | GYM | £1.47 | -1.34% | HAS | £0.56 | 0.09% |
| HBR | £1.98 | -0.35% | HEAD | £0.47 | 0.00% | HFD | £1.40 | -0.85% | HFEL | £2.41 | 0.21% |
| HFG | £5.01 | -0.79% | HGT | £5.08 | 0.00% | HHI | £1.89 | -0.53% | HICL | £1.16 | -0.34% |
| HIK | £15.48 | -0.13% | HILS | £21.40 | -0.93% | HLCL | £1.88 | 0.00% | HLMA | £35.38 | -0.17% |
| HLN | £3.74 | 0.00% | HMSO | £3.29 | 0.49% | HOC | £5.12 | -3.49% | HRI | £24.10 | 0.00% |
| HSBA | £11.71 | -0.39% | HSL | £8.55 | -0.81% | HSW | £1.23 | 0.00% | HSX | £14.26 | -0.21% |
| HTG | £3.69 | 0.55% | HTWS | £1.65 | -0.84% | HVPE | £31.55 | 0.96% | HWDN | £8.36 | -0.42% |
| HWG | £1.68 | 0.30% | IAD | £4.25 | 0.00% | IAG | £4.13 | -0.41% | IBST | £1.40 | -1.13% |
| IBT | £9.70 | 1.04% | ICG | £20.46 | -1.25% | ICGT | £14.92 | -0.53% | IEM | £4.00 | 0.76% |
| IGC | £1.72 | 0.00% | IGG | £13.18 | 0.30% | IHG | £104.20 | -0.19% | IHP | £3.60 | -1.37% |
| III | £32.49 | 0.15% | IMB | £31.38 | 0.26% | IMI | £24.90 | -0.32% | INCH | £7.70 | -0.58% |
| INF | £8.87 | -0.16% | INOV | £0.15 | 0.00% | INPP | £1.25 | 0.32% | INVP | £5.49 | -2.23% |
| IPF | £2.34 | 0.21% | IPO | £0.58 | 0.00% | ITH | £1.65 | 0.00% | ITRK | £46.20 | -0.22% |
| ITV | £0.82 | -0.36% | IWG | £2.32 | -0.68% | JAGI | £4.45 | 0.34% | JAM | £11.20 | -0.18% |
| JARA | £0.76 | 0.00% | JCGI | £2.86 | 0.53% | JCH | £8.68 | -0.23% | JD. | £0.84 | -1.10% |
| JDW | £7.34 | 0.20% | JEDT | £6.00 | 0.17% | JEGI | £1.40 | 0.00% | JEMA | £2.42 | 0.00% |
| JEMI | £1.69 | 0.00% | JFJ | £6.94 | 0.73% | JGGI | £5.74 | 0.00% | JIGI | £10.18 | -0.20% |
| JMAT | £21.50 | -1.10% | JMGI | £1.37 | -0.29% | JSG | £1.34 | -0.30% | JSGI | £0.00 | 0.00% |
| JTC | £12.86 | 0.00% | JUGI | £3.21 | 0.00% | JUP | £1.58 | -0.13% | JUSC | £3.99 | 0.00% |
| JUST | £2.16 | 0.00% | KGF | £3.15 | 0.00% | KIE | £2.22 | -0.22% | KLR | £16.56 | -0.84% |
| KMR | £2.46 | -4.47% | KNOS | £10.00 | -1.28% | LABS | £0.39 | -0.25% | LAND | £6.25 | 0.00% |
| LGEN | £2.61 | -0.31% | LIO | £2.65 | -0.19% | LLOY | £0.98 | -0.10% | LMP | £1.90 | 0.05% |
| LRE | £6.41 | -0.16% | LSEG | £89.52 | -0.11% | LSL | £2.60 | 0.00% | LTI | £6.50 | 0.00% |
| LUCE | £1.33 | 0.45% | LWDB | £10.56 | -0.38% | LWI | £1.60 | 0.31% | MAB | £2.62 | -1.13% |
| MACF | £0.72 | 0.56% | MAJE | £2.68 | 0.00% | MARS | £0.58 | -0.51% | MCB | £1.46 | 1.67% |
| MCG | £0.23 | -0.17% | MEGP | £1.51 | -0.26% | MER | £3.58 | -0.28% | MGAM | £2.19 | -0.23% |
| MGCI | £0.95 | 0.00% | MGNS | £46.45 | -0.43% | MIGO | £3.88 | 0.52% | MKS | £3.29 | 0.31% |
| MMIT | £1.40 | 0.00% | MNDI | £9.08 | -0.22% | MNG | £2.87 | -0.24% | MNKS | £14.96 | -0.27% |
| MNL | £7.99 | 0.00% | MONY | £1.84 | -0.92% | MOON | £2.03 | -0.98% | MOTR | £1.38 | 1.84% |
| MRC | £2.58 | -0.39% | MRCH | £5.99 | 0.00% | MRO | £5.85 | -0.17% | MSLH | £1.80 | -0.55% |
| MTE | £1.66 | 0.00% | MTLN | 44.05 | -0.45% | MTO | £1.67 | -0.71% | MTRO | £1.20 | -1.15% |
| MTU | £1.02 | 0.00% | MUT | £9.20 | 0.00% | MWY | £7.72 | 0.26% | MYI | £3.35 | 0.15% |
| N91 | £2.16 | -1.10% | NAIT | £3.72 | 1.78% | NAS | £0.00 | 0.00% | NAVF | £2.07 | 0.98% |
| NBPE | £16.32 | 0.00% | NCC | £1.39 | -0.57% | NCYF | £0.52 | 0.00% | NESF | £0.50 | 0.86% |
| NG. | £11.47 | -0.04% | NRR | £0.69 | 0.00% | NWG | £6.51 | -0.31% | NXR | £3.22 | 1.58% |
| NXT | £136.55 | 0.04% | OCDO | £2.39 | -0.46% | OCI | £5.71 | 0.53% | OIG | £12.50 | 0.00% |
| OIT | £1.69 | 0.00% | ONT | £1.27 | -1.01% | ORIT | £0.59 | 0.00% | OSB | £6.43 | -0.08% |
| OTB | £2.28 | -0.65% | OXB | £6.13 | -1.13% | OXIG | £20.62 | -0.60% | PAC | £3.61 | 0.00% |
| PAF | £1.21 | -1.94% | PAG | £8.56 | -0.93% | PAGE | £2.35 | -0.68% | PAY | £4.73 | -0.84% |
| PBEE | £1.64 | 0.00% | PCA | £2.08 | 0.00% | PCFT | £2.32 | 0.00% | PCGH | £4.22 | 0.00% |
| PCT | £4.63 | -0.11% | PCTN | £0.74 | 0.00% | PETS | £1.98 | -0.50% | PEY | 10.45 | 0.00% |
| PFD | £1.73 | 0.00% | PHAR | £0.20 | 0.25% | PHI | £7.80 | 0.78% | PHNX | £7.34 | -0.47% |
| PHP | £0.98 | -0.20% | PIN | £3.76 | -0.40% | PINE | £3.56 | 0.56% | PINT | £1.10 | 0.45% |
| PLUS | £36.28 | -0.55% | PNL | £5.36 | -1.83% | PNN | £5.32 | -0.19% | POLN | £9.32 | -1.69% |
| PPET | £6.08 | -1.94% | PPH | £17.68 | 0.00% | PRN | £4.58 | 0.49% | PRSR | £1.14 | 0.18% |
| PRTC | £1.25 | -1.42% | PRU | £11.48 | -0.39% | PRV | £8.34 | 0.24% | PSDL | £1.69 | 0.00% |
| PSH | £48.16 | 0.46% | PSN | £13.60 | 0.18% | PSON | £10.51 | 0.00% | PTEC | £2.83 | -1.05% |
| PZC | £0.73 | 0.00% | QLT | £1.84 | -1.08% | QQ. | £4.40 | -1.03% | RAT | £19.30 | -0.52% |
| RCH | £0.55 | 1.30% | RCP | £22.50 | -1.10% | REC | £0.55 | 0.73% | RECI | £1.23 | 0.00% |
| REL | £30.25 | -0.72% | RESI | £0.57 | 1.79% | RGL | £1.04 | 0.00% | RHIM | £27.50 | 0.73% |
| RICA | £2.93 | 0.34% | RIII | £20.43 | 0.00% | RIO | £59.85 | -0.68% | RKT | £60.16 | 0.07% |
| RKW | £2.92 | 0.00% | RM. | £1.14 | 0.00% | RMII | £0.65 | 0.78% | RMV | £5.17 | 0.04% |
| RNK | £0.99 | -1.20% | ROR | £3.25 | -0.85% | RPI | £3.02 | -0.40% | RR. | £11.49 | -0.30% |
| RS1 | £6.25 | -0.64% | RSE | £7.10 | -2.47% | RSW | £35.10 | -0.14% | RTO | £4.47 | 0.29% |
| RTW | $2.19 | 0.00% | RWA | £1.36 | -3.55% | SAFE | £7.37 | 0.00% | SAGA | £3.94 | -0.51% |
| SAIN | £5.13 | 0.39% | SBRE | £1.32 | 0.00% | SBRY | £3.27 | 0.24% | SCF | £3.48 | 0.00% |
| SCP | £7.08 | 0.00% | SCT | £14.20 | -0.35% | SDP | £6.56 | 0.00% | SDR | £4.08 | -0.78% |
| SDY | £0.25 | 0.20% | SEC | £3.73 | 0.00% | SEIT | £0.52 | 0.19% | SEQI | £0.79 | 0.25% |
| SERE | £0.61 | 0.00% | SFR | £0.28 | 0.00% | SGE | £10.83 | -0.05% | SGRO | £7.19 | -0.08% |
| SHAW | £4.89 | -0.51% | SHC | £1.45 | 0.00% | SHEL | £27.36 | 0.16% | SHI | £0.10 | 2.83% |
| SHRS | £3.15 | 0.96% | SJG | £3.14 | 0.00% | SMIF | £0.88 | 0.00% | SMIN | £23.56 | -0.76% |
| SMT | £11.82 | -0.13% | SMWH | £6.40 | -0.54% | SN. | £12.34 | 0.00% | SNR | £1.94 | 0.00% |
| SNWS | £0.76 | 0.00% | SOHO | £0.69 | 2.53% | SOI | £3.40 | -0.15% | SPI | £1.66 | -0.48% |
| SPX | £68.30 | -0.44% | SRE | £0.96 | -0.52% | SREI | £0.53 | -0.19% | SRP | £2.80 | 0.21% |
| SSE | £21.95 | 0.00% | SSIT | £1.19 | -1.24% | SSON | £15.70 | -0.13% | SSPG | £2.06 | 0.19% |
| SST | £2.72 | 0.18% | STAN | £18.25 | -0.08% | STB | £12.50 | -1.19% | STEM | £1.89 | 0.00% |
| STJ | £13.89 | -0.14% | STS | £2.40 | 0.00% | STVG | £1.06 | 0.00% | SUPR | £0.81 | -0.61% |
| SUS | £20.90 | 0.97% | SVS | £9.98 | -0.40% | SVT | £27.97 | -0.36% | SWR | £28.81 | 0.00% |
| SYNC | £0.95 | 0.11% | SYNT | £0.64 | -1.40% | TATE | £3.75 | -0.32% | TBCG | £40.65 | -0.49% |
| TBTG | £2.85 | -1.72% | TCAP | £2.58 | -0.58% | TEM | £2.33 | -0.43% | TEP | £13.60 | -0.58% |
| TET | £2.04 | 0.00% | TFIF | £1.14 | 0.00% | THG | £0.46 | -1.12% | THRG | £6.21 | -0.48% |
| THRL | £0.97 | -0.61% | TLW | £0.06 | 1.29% | TMIP | £0.63 | 0.00% | TMPL | £3.79 | -0.39% |
| TPK | £6.38 | -0.55% | TPT | £0.40 | -2.19% | TRI | £0.68 | -3.55% | TRIG | £0.69 | -0.15% |
| TRN | £2.20 | -0.81% | TRST | £1.65 | -0.96% | TRY | £3.19 | 0.00% | TSCO | £4.44 | 0.07% |
| TTG | £1.11 | -2.46% | TW. | £1.08 | 0.80% | UKW | £0.98 | -0.10% | ULVR | £48.62 | 0.13% |
| USA | £2.94 | 1.20% | UTG | £5.58 | -0.53% | UU. | £12.01 | -0.17% | VANQ | £1.19 | -0.50% |
| VCT | £6.58 | -0.60% | VEIL | £7.91 | 0.76% | VID | £0.12 | -7.60% | VIP | £2.02 | 0.00% |
| VNH | £3.86 | -0.13% | VOD | £0.99 | 0.63% | VOF | £4.67 | -0.74% | VP. | £5.42 | -1.09% |
| VSVS | £3.97 | -0.40% | VTY | £6.38 | -0.06% | WEIR | £28.42 | -0.07% | WIX | £2.35 | -0.63% |
| WIZZ | £12.77 | -0.47% | WKP | £3.98 | -0.25% | WOSG | £4.74 | -0.84% | WPP | £3.37 | -1.09% |
| WTB | £25.38 | -0.67% | WWH | £3.75 | -0.66% | XAR | £1.02 | 0.00% | XPP | £9.27 | 3.00% |
| XPS | £3.38 | -1.60% | ZIG | £3.83 | 0.13% | ZTF | £4.07 | -0.73% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN