- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,284.36
- Change Today: -48.13
- 52 Week High: 3,481.00
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $255.76 | -1.12% | ABBV | $225.37 | -0.72% | ABT | $108.14 | -2.18% | ACN | $196.05 | -2.77% |
| AGN | $0.00 | 0.00% | AIG | $76.48 | -2.01% | ALL | $205.03 | -1.19% | AMGN | $367.79 | -2.24% |
| AMZN | $209.53 | -1.76% | APC | $0.00 | 0.00% | AXP | $301.89 | -0.42% | BA | $204.76 | -5.97% |
| BAC | $47.13 | -2.94% | BIIB | $184.90 | -1.64% | BK | $117.12 | 1.47% | BKNG | $4,217.71 | -2.48% |
| BMY | $58.95 | -1.96% | BRK.B | $491.89 | -0.46% | C | $105.50 | -3.18% | CAT | $700.69 | -2.23% |
| CELG | $0.00 | 0.00% | CL | $87.95 | -4.91% | CMCSA | $30.16 | -1.92% | COF | $177.45 | -4.01% |
| COP | $120.26 | 5.35% | COST | $1,003.32 | 0.33% | CSCO | $77.74 | -0.88% | CVS | $76.07 | -0.33% |
| CVX | $196.97 | 5.73% | DD | $45.34 | -1.37% | DIS | $99.43 | -1.87% | DOW | $37.58 | 10.89% |
| DVN | $46.19 | 5.70% | EMR | $132.18 | -5.65% | F | $12.04 | -1.63% | FDX | $353.13 | -1.76% |
| GD | $355.23 | -0.10% | GE | $306.70 | -6.07% | GILD | $145.21 | -2.14% | GM | $73.45 | -1.98% |
| GOOG | $303.21 | -1.34% | GOOGL | $303.55 | -1.32% | GS | $787.52 | -5.55% | HAL | $34.84 | -1.41% |
| HD | $338.93 | -5.10% | HPQ | $18.95 | 0.85% | IBM | $247.68 | -1.01% | INTC | $45.25 | -3.06% |
| JNJ | $242.04 | -0.69% | JPM | $282.89 | -2.02% | KMI | $33.36 | 1.21% | KO | $77.61 | -0.35% |
| LLY | $977.25 | -2.41% | LMT | $652.83 | 0.25% | LOW | $239.45 | -4.64% | MA | $497.31 | -3.38% |
| MCD | $323.91 | -1.23% | MDLZ | $54.35 | -5.12% | MDT | $87.38 | -2.79% | MET | $68.79 | -2.56% |
| META | $638.18 | -2.73% | MMM | $149.10 | -3.96% | MO | $67.72 | 0.86% | MON | $0.00 | 0.00% |
| MRK | $115.91 | -1.01% | MS | $154.37 | -3.97% | MSFT | $401.86 | -0.89% | NKE | $54.13 | -3.48% |
| NSC | $291.26 | -2.42% | ORCL | $159.16 | 6.53% | OXY | $58.41 | 9.96% | PFE | $26.86 | -1.10% |
| PG | $150.50 | -3.53% | PM | $172.00 | -0.50% | PYPL | $44.36 | -2.23% | QCOM | $131.15 | -1.78% |
| RTN | $0.00 | 0.00% | RTX | $203.04 | -1.91% | SBUX | $100.18 | 1.70% | SLB | $44.56 | -7.38% |
| SO | $97.84 | 1.63% | SPG | $187.57 | -2.34% | T | $27.39 | -1.15% | TGT | $115.75 | -4.13% |
| TXN | $190.05 | -3.93% | UNH | $277.05 | -1.87% | UNP | $244.10 | -2.44% | UPS | $97.89 | -3.00% |
| USB | $51.48 | -0.90% | V | $306.50 | -2.52% | VZ | $50.63 | -0.16% | WFC | $75.25 | -3.90% |
| WMT | $0.00 | 0.00% | XOM | $153.53 | 3.65% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN