- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,428.64
- Change Today: -3.70
- 52 Week High: 3,481.00
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $271.01 | -0.31% | ABBV | $229.31 | 0.36% | ABT | $124.19 | -0.88% | ACN | $259.95 | -3.11% |
| AGN | $0.00 | 0.00% | AIG | $84.27 | -1.50% | ALL | $203.82 | -2.08% | AMGN | $327.64 | 0.10% |
| AMZN | $226.50 | -1.87% | APC | $0.00 | 0.00% | AXP | $372.73 | 0.75% | BA | $227.77 | 4.91% |
| BAC | $55.95 | 1.73% | BIIB | $177.82 | 1.04% | BK | $117.04 | 0.82% | BKNG | $5,323.20 | -0.60% |
| BMY | $53.46 | -0.89% | BRK.B | $496.85 | -1.15% | C | $118.70 | 1.72% | CAT | $598.41 | 4.46% |
| CELG | $0.00 | 0.00% | CL | $77.69 | -1.68% | CMCSA | $29.54 | -1.17% | COF | $247.93 | 2.30% |
| COP | $96.70 | 3.30% | COST | $854.50 | -0.91% | CSCO | $76.04 | -1.29% | CVS | $80.13 | 0.97% |
| CVX | $155.90 | 2.29% | DD | $40.87 | 1.67% | DIS | $111.85 | -1.69% | DOW | $24.27 | 3.81% |
| DVN | $37.87 | 3.39% | EMR | $135.82 | 2.34% | F | $13.34 | 1.68% | FDX | $293.13 | 1.48% |
| GD | $343.40 | 2.00% | GE | $320.75 | 4.13% | GILD | $121.60 | -0.93% | GM | $80.98 | -0.42% |
| GOOG | $315.32 | 0.48% | GOOGL | $315.15 | 0.69% | GS | $914.34 | 4.02% | HAL | $29.60 | 4.74% |
| HD | $345.82 | 0.50% | HPQ | $22.12 | -0.72% | IBM | $291.50 | -1.59% | INTC | $39.38 | 6.72% |
| JNJ | $207.35 | 0.19% | JPM | $325.48 | 1.01% | KMI | $27.71 | 0.80% | KO | $69.12 | -1.13% |
| LLY | $1,080.36 | 0.53% | LMT | $497.07 | 2.77% | LOW | $246.89 | 2.38% | MA | $563.13 | -1.36% |
| MCD | $303.26 | -0.78% | MDLZ | $53.65 | -0.33% | MDT | $96.05 | -0.01% | MET | $80.32 | 1.75% |
| META | $650.41 | -1.47% | MMM | $161.82 | 1.07% | MO | $57.31 | -0.61% | MON | $0.00 | 0.00% |
| MRK | $106.45 | 1.13% | MS | $181.90 | 2.46% | MSFT | $472.94 | -2.21% | NKE | $63.28 | -0.67% |
| NSC | $287.82 | -0.31% | ORCL | $195.71 | 0.41% | OXY | $42.38 | 3.06% | PFE | $25.18 | 1.12% |
| PG | $141.79 | -1.06% | PM | $160.30 | -0.06% | PYPL | $58.14 | -0.41% | QCOM | $172.98 | 1.13% |
| RTN | $0.00 | 0.00% | RTX | $187.25 | 2.10% | SBUX | $83.97 | -0.28% | SLB | $40.20 | 4.74% |
| SO | $87.18 | -0.02% | SPG | $183.97 | -0.62% | T | $24.56 | -1.13% | TGT | $100.51 | 2.82% |
| TXN | $177.52 | 2.32% | UNH | $336.40 | 1.91% | UNP | $231.91 | 0.26% | UPS | $101.02 | 1.84% |
| USB | $53.93 | 1.07% | V | $346.48 | -1.21% | VZ | $40.52 | -0.52% | WFC | $95.20 | 2.15% |
| WMT | $113.56 | 0.00% | XOM | $122.65 | 1.92% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN