Nasdaq 100 (IXND)

24,967.25
   
  • Change Today:
    324.23
  • 52 Week High: 26,119.85
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $282.44 0.00% 1,673.00¢ 15.7 0.5 0.00% $117,135.06 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $175.05 0.00% 563.00¢ 33.8 n/a 0.00% $12,849.73 Overweight
Alphabet Inc. Class A $306.36 0.00% 1,091.00¢ 28.6 0.8 0.27% $3,645,227.59 Buy
Alphabet Inc. Class C $306.01 0.00% 1,091.00¢ 28.5 0.8 0.27% $3,605,850.25 n/a
Amazon.Com Inc. $213.49 0.00% 729.00¢ 28.8 1.0 0.00% $2,287,956.58 Buy
American Airlines Group $11.44 0.00% 129.00¢ 10.1 4.3 0.00% $7,351.59 Overweight
Amgen Inc. $376.97 0.00% 1,433.00¢ 27.1 0.3 2.49% $199,102.76 Overweight
Analog Devices Inc. $319.71 0.00% 459.00¢ 77.5 2.0 0.01% $154,637.63 Buy
Apple Inc. $259.88 0.00% 749.00¢ 35.3 1.6 0.39% $3,803,523.39 Overweight
Applied Materials Inc. $338.94 0.00% 871.00¢ 42.7 123.7 0.48% $261,090.95 Overweight
Asml Holdings N.V. $1,357.42 0.00% 2,473.00p 50.1 1.8 0.61% $498,268.41 n/a
Autodesk Inc. $260.75 0.00% 517.00¢ 0.5 0.0 0.00% $55,851.86 Buy
Automatic Data Processing Inc. $223.04 0.00% 1,002.00¢ 21.4 2.2 2.81% $91,695.07 Neutral
Baidu Inc. $122.48 0.00% 449.00¢ 27.7 n/a 0.00% $2,100,072.65 Buy
Biogen Inc $188.24 0.00% 883.00¢ 21.7 n/a 0.00% $27,138.92 Overweight
Biomarin Pharmaceutical Inc. $60.88 0.00% -13.00¢ n/a 0.0 0.00% $10,991.82 Buy
Booking Holdings Inc. $4,440.69 0.00% 16,652.00¢ 25.5 n/a 0.23% $145,131.42 Overweight
Broadcom Inc. $345.75 0.00% 491.00¢ 65.1 0.2 0.20% $1,566,805.73 Buy
Cadence Design Systems Inc. $298.05 0.00% 409.00¢ 72.8 14.2 0.00% $80,708.00 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $222.81 0.00% 3,690.00¢ 6.4 1.6 0.00% $29,409.02 Neutral
Check Point Software Technologies Ltd. $160.85 0.00% 603.00¢ 25.2 2.5 0.00% $22,668.18 Overweight
Cintas Corp. $200.77 0.00% 448.00¢ 44.9 0.1 0.78% $82,044.24 Neutral
Cisco Systems Inc. $76.21 0.00% 256.00¢ 31.0 79.1 2.04% $311,414.40 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $64.65 0.00% 457.00¢ 14.1 12.7 1.92% $31,738.54 Neutral
Comcast Corp. $31.04 0.00% 541.00¢ 5.7 0.2 4.26% $416,079.05 Neutral
Costco Wholesale Corp. $1,005.30 0.00% 1,824.00¢ 55.4 5.6 0.49% $442,394.84 Overweight
CSX Corp. $40.60 0.00% 154.00¢ 27.7 n/a 1.22% $74,293.38 Buy
DENTSPLY Sirona Inc. $12.80 0.00% -62.00¢ n/a 0.0 3.81% $2,639.73 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $115.85 0.00% 483.00¢ 26.2 n/a 0.00% $24,903.88 Neutral
eBay Inc. $92.91 0.00% 443.00¢ 20.5 1.9 1.28% $41,626.79 Neutral
Electronic Arts Inc. $199.27 0.00% 428.00¢ 46.9 n/a 0.38% $49,896.00 Neutral
Expedia Group Inc. $241.54 0.00% 1,032.00¢ 20.9 2.1 0.74% $29,199.30 Overweight
Fastenal Co. $46.80 0.00% 110.00¢ 41.9 0.3 1.90% $53,338.73 Neutral
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a Neutral
Gen Digital Inc. $22.55 0.00% 104.00¢ 21.7 2.3 2.22% $13,950.37 Overweight
Gilead Sciences Inc. $146.63 0.00% 684.00¢ 21.6 0.0 2.14% $178,617.12 Buy
Hasbro Inc $95.78 0.00% -230.00¢ n/a 0.0 2.91% $13,264.98 Buy
Henry Schein Inc. $78.10 0.00% 329.00¢ 24.3 3.4 0.00% $8,983.83 Neutral
Hologic Inc. $75.59 0.00% 250.00¢ 30.1 0.6 0.00% $16,857.00 Neutral
Idexx Laboratories Inc. $610.45 0.00% 1,317.00¢ 48.0 2.2 0.02% $48,497.58 Buy
Illumina Inc. $124.28 0.00% -769.00¢ n/a 0.0 0.00% $19,814.58 Overweight
Incyte Corp. $97.10 0.00% 659.00¢ 14.9 0.0 0.00% $19,040.25 Overweight
Intel Corp. $45.58 0.00% -9.00¢ n/a 0.0 0.00% $216,839.47 Neutral
Intuit Inc. $473.67 0.00% 1,382.00¢ 29.6 1.0 1.02% $134,308.50 Buy
Intuitive Surgical Inc. $493.56 0.00% 800.00¢ 62.9 2.8 0.00% $174,055.82 Overweight
J.B. Hunt Transport Services Inc. $217.46 0.00% 616.00¢ 36.8 3.7 0.78% $20,185.63 Overweight
JD.com, Inc. $27.47 0.00% 48.00¢ 55.3 0.0 0.00% $74,507.09 Buy
KLA-Tencor Corp. $1,429.10 0.00% 3,053.00¢ 49.9 1.0 0.44% $177,511.53 Overweight
Kraft Heinz Co. $24.44 0.00% -493.00¢ n/a 0.0 6.50% $27,263.94 Neutral
Lam Research Corp. $211.15 0.00% 417.00¢ 56.1 0.0 0.39% $252,897.95 Buy
Liberty Global plc Series A $12.57 0.00% -216.00¢ n/a 0.0 0.00% $5,503.39 Overweight
Liberty Global plc Series C $12.30 0.00% -216.00¢ n/a 0.0 0.00% $2,244.09 n/a
Marriott International - Class A $328.86 0.00% 953.00¢ 35.9 2.6 0.77% $86,087.08 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,769.52 0.00% 3,940.00¢ 45.0 9.9 0.00% $90,639.14 Buy
Meta Platforms Inc. $647.39 0.00% 2,398.00¢ 26.7 n/a 0.33% $1,631,495.76 Buy
Microchip Technology Inc. $65.00 0.00% -1.00¢ n/a 0.0 2.43% $34,891.92 Overweight
Micron Technology Inc. $389.32 0.00% 765.00¢ 53.9 0.1 0.11% $415.48 Buy
Microsoft Corp. $409.41 0.00% 1,370.00¢ 28.7 1.8 0.85% $3,040,208.58 Buy
Mondelez International Inc. $58.17 0.00% 189.00¢ 30.4 n/a 3.38% $74,844.04 Overweight
Monster Beverage Corp $75.72 0.00% 195.00¢ 38.8 1.3 0.00% $73,955.12 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $117.69 0.00% 80.00¢ 143.7 3.4 0.00% $385,723.24 Buy
Netflix Inc. $98.32 0.00% 258.00¢ 37.3 0.0 0.00% $418,078.47 Buy
Nvidia Corp. $182.65 0.00% 297.00¢ 59.7 0.0 0.02% $4,352,500.32 Buy
O'Reilly Automotive Inc. $94.61 0.00% 4,091.00¢ 2.3 0.4 0.00% $5,437.80 Buy
PACCAR Inc. $120.67 0.00% 452.00¢ 27.9 n/a 2.16% $58,926.40 Overweight
Paychex Inc. $98.30 0.00% 460.00¢ 20.4 n/a 4.29% $36,356.42 Neutral
Paypal Holdings Inc $46.16 0.00% 546.00¢ 8.5 0.2 0.00% $43,212.40 Neutral
QUALCOMM Inc. $138.11 0.00% 505.00¢ 28.2 n/a 2.44% $145,731.06 Overweight
Qvc Group Inc Series A $3.13 0.00% n/a n/a n/a n/a $1,169.07 Neutral
Regeneron Pharmaceuticals Inc. $781.60 0.00% 4,090.00¢ 19.1 1.8 0.00% $81,912.91 Buy
Ross Stores Inc. $212.15 0.00% 636.00¢ 32.3 2.3 0.71% $69,626.15 Buy
Seagate Technology Plc $374.33 0.00% 693.00¢ 58.9 0.2 0.70% $75,032.44 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $21.70 0.00% -614.00¢ n/a 0.0 4.86% $7,542.75 Neutral
Skyworks Solutions Inc. $55.28 0.00% 309.00¢ 19.3 n/a 4.72% $8,150.25 Neutral
Starbucks Corp. $99.77 0.00% 163.00¢ 60.1 n/a 2.37% $112,541.73 Overweight
Synopsys Inc. $437.22 0.00% 813.00¢ 50.9 n/a 0.00% $81,355.64 Buy
T-Mobile Us, Inc. $217.50 0.00% 972.00¢ 22.3 36.0 1.75% $245,262.71 Overweight
Take-Two Interactive Software Inc. $214.63 0.00% -2,558.00¢ n/a 0.0 0.00% $37,456.65 Buy
Tesla Inc $398.68 0.00% 118.00¢ 341.1 n/a 0.00% $1,488,134.27 Neutral
Texas Instruments Inc $196.20 0.00% 547.00¢ 38.8 8.8 2.59% $175,259.61 Neutral
Trip.com Group Limited $53.74 0.00% -662.00¢ n/a 0.0 0.00% $4,047.46 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $642.22 0.00% 464,280.00¢ 0.1 0.0 0.00% $29,709.02 Overweight
Verisk Analytics Inc. $210.28 0.00% 650.00¢ 31.9 n/a 0.87% $29,733.43 Overweight
Vertex Pharmaceuticals Inc. $460.87 0.00% 1,546.00¢ 32.1 0.0 0.00% $107,774.73 Overweight
Vodafone Group Plc ADS $14.48 0.00% 7.87p 165.2 30.8 0.35% $38,707.78 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $262.06 0.00% 461.00¢ 60.7 0.0 0.04% $85,101.75 Buy
Workday, Inc. $148.14 0.00% 198.00¢ 67.6 n/a 0.00% $32,476.92 Overweight
Wynn Resorts Ltd. $101.56 0.00% 456.00¢ 23.7 n/a 0.92% $10,955.79 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page