S&P 100 (S100)

3,103.20
   
  • Change Today:
    -53.03
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $144.94 0.00% 605.00¢ 25.4 n/a 1.90% $76,354.88 Overweight
Abbott Laboratories $105.08 0.00% 373.00¢ 31.2 n/a 2.06% $181,596.16 Buy
AbbVie Inc $212.24 0.00% 237.00¢ 97.9 n/a 2.87% $373,233.97 Overweight
Accenture Plc $193.01 0.00% 1,229.00¢ 17.0 2.7 2.84% $122,144.95 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $205.47 0.00% 3,856.00¢ 5.6 0.0 1.86% $53,861.60 Overweight
Alphabet Inc. Class A $274.33 0.00% 1,091.00¢ 28.6 0.8 0.27% $3,430,314.28 Buy
Alphabet Inc. Class C $274.08 0.00% 1,091.00¢ 28.5 0.8 0.27% $3,393,585.00 n/a
Altria Group Inc. $66.63 0.00% 412.00¢ 16.1 n/a 6.25% $108,194.43 Overweight
Amazon.Com Inc. $200.66 0.00% 729.00¢ 28.8 1.0 0.00% $2,227,111.67 Buy
American Express Co. $293.19 0.00% 1,541.00¢ 20.0 2.1 1.06% $205,381.55 Overweight
American International Group Inc. $73.84 0.00% 548.00¢ 14.7 0.4 2.17% $39,970.78 Overweight
Amgen Inc. $349.62 0.00% 1,433.00¢ 27.1 0.3 2.49% $190,282.61 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $249.87 0.00% 749.00¢ 35.3 1.6 0.39% $3,736,009.71 Overweight
AT&T Inc. $29.12 0.00% 304.00¢ 9.2 0.1 0.99% $203,524.56 Overweight
Bank of America Corp. $47.23 0.00% 386.00¢ 12.9 0.7 2.17% $347,929.28 Overweight
Bank Of New York Mellon Corp. $115.05 0.00% 747.00¢ 15.9 0.6 1.68% $80,282.73 Overweight
Berkshire Hathaway Inc. Class B $472.57 0.00% 4,427.00¢ n/a n/a n/a $634,956.90 Neutral
Biogen Inc $185.37 0.00% 883.00¢ 21.7 n/a 0.00% $28,047.61 Overweight
Boeing Co. $189.71 0.00% 249.00¢ 91.4 0.0 0.00% $152,513.90 Buy
Booking Holdings Inc. $4,078.30 0.00% 16,652.00¢ 25.5 n/a 0.23% $134,393.65 Overweight
Bristol-Myers Squibb $58.82 0.00% 346.00¢ 18.0 0.0 3.99% $119,632.59 Overweight
Capital One Financial Corp. $175.84 0.00% 403.00¢ 48.5 n/a 1.33% $113,843.57 Buy
Caterpillar Inc. $696.10 0.00% 1,890.00¢ 39.3 n/a 0.80% $327,185.17 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $211.73 0.00% 665.00¢ 28.5 n/a 3.61% $414,419.69 Overweight
Cisco Systems Inc. $79.84 0.00% 256.00¢ 31.0 79.1 2.04% $325,353.61 Overweight
Citigroup Inc. $107.66 0.00% 711.00¢ 15.5 0.9 2.11% $196,441.76 Overweight
Coca-Cola Co. $75.92 0.00% 305.00¢ 26.0 1.1 2.57% $321,316.39 Buy
Colgate-Palmolive Co. $85.19 0.00% 264.00¢ 36.9 n/a 2.14% $123,324.50 Overweight
Comcast Corp. $28.36 0.00% 541.00¢ 5.7 0.2 4.26% $374,484.18 Neutral
ConocoPhillips $134.23 0.00% 636.00¢ 17.8 n/a 2.80% $163,253.64 Buy
Costco Wholesale Corp. $983.57 0.00% 1,824.00¢ 55.4 5.6 0.49% $434,217.14 Overweight
CVS Health Corp $70.32 0.00% 140.00¢ 57.1 n/a 3.33% $90,469.78 Buy
Devon Energy Corp. $51.95 0.00% 418.00¢ 10.4 n/a 2.21% $31,939.70 Buy
Dow Chemical Co. $40.81 0.00% -370.00¢ n/a 0.0 6.83% $28,308.75 Buy
DuPont de Nemours Inc $45.32 0.00% -187.00¢ n/a 0.0 2.84% $18,831.15 Buy
Eli Lilly and Company $889.00 0.00% 2,300.00¢ 45.7 0.5 0.59% $847,485.60 Buy
Emerson Electric Co. $125.56 0.00% 405.00¢ 37.2 0.9 1.40% $71,087.27 Buy
Exxon Mobil Corp. $170.63 0.00% 670.00¢ 22.8 n/a 2.62% $691,331.94 Overweight
FedEx Corp. $342.74 0.00% 1,696.00¢ 22.8 n/a 1.43% $83,192.90 Overweight
Ford Motor Co. $11.38 0.00% -206.00¢ n/a 0.0 5.32% $16,228.40 Neutral
Gen Dynamics Corp. $348.19 0.00% 1,565.00¢ 22.8 1.7 1.68% $96,064.16 Overweight
General Electric Co. $283.22 0.00% 811.00¢ 42.2 1.3 0.42% $299,150.29 Buy
General Motors Corp $73.48 0.00% 333.00¢ 23.6 n/a 0.00% $73,483.20 Overweight
Gilead Sciences Inc. $135.91 0.00% 684.00¢ 21.6 0.0 2.14% $169,868.09 Buy
Goldman Sachs Group Inc. $800.84 0.00% 5,195.00¢ 16.6 0.6 1.62% $243,893.84 Neutral
Halliburton Co. $40.20 0.00% 150.00¢ 24.0 n/a 1.89% $32,389.65 Overweight
Home Depot Inc. $322.92 0.00% 1,496.00¢ 25.4 n/a 2.36% $326,459.41 Overweight
HP Inc $19.23 0.00% 267.00¢ 7.1 n/a 6.10% $17,793.72 Neutral
Intel Corp. $43.11 0.00% -9.00¢ n/a 0.0 0.00% $220,235.39 Neutral
International Business Machines Corporation (CDI) $235.38 0.00% 1,136.00¢ 21.6 0.3 2.74% $226,433.19 Overweight
Johnson & Johnson $242.19 0.00% 1,113.00¢ 22.3 0.2 2.07% $576,075.34 Overweight
JP Morgan Chase & Co. $282.98 0.00% 2,005.00¢ 15.0 11.4 1.93% $786,394.99 Overweight
Kinder Morgan Inc Kans $34.37 0.00% 137.00¢ 24.3 1.4 3.52% $75,798.19 Overweight
Lockheed Martin Corp. $618.30 0.00% 2,156.00¢ 30.5 n/a 2.03% $144,913.23 Overweight
Lowe's Companies Inc. $231.68 0.00% 1,225.00¢ 21.6 n/a 1.72% $132,176.80 Overweight
Mastercard Incorporated $484.71 0.00% 1,654.00¢ 31.3 1.7 0.61% $447,670.50 Buy
McDonald's Corp. $306.95 0.00% 1,200.00¢ 27.6 5.8 2.16% $219,525.65 Overweight
Medtronic Plc $87.08 0.00% 363.00¢ 26.9 0.9 2.87% $112,387.24 Overweight
Merck & Co. Inc. $120.29 0.00% 730.00¢ 15.9 2.0 2.83% $294,307.39 Overweight
Meta Platforms Inc. $520.70 0.00% 2,398.00¢ 26.7 n/a 0.33% $1,385,276.14 Buy
MetLife Inc. $67.91 0.00% 31.73¢ 227.1 n/a 3.12% $45,702.99 Buy
Microsoft Corp. $358.86 0.00% 1,370.00¢ 28.7 1.8 0.85% $2,720,620.99 Buy
Mondelez International Inc. $58.49 0.00% 189.00¢ 30.4 n/a 3.38% $73,793.15 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $158.13 0.00% 1,032.00¢ 16.1 0.6 2.31% $258,365.99 Overweight
Nike Inc. $51.36 0.00% 217.00¢ 28.7 n/a 2.52% $76,855.32 Overweight
Norfolk Southern Corp. $283.50 0.00% 1,276.00¢ 24.7 2.4 1.72% $63,573.98 Neutral
Occidental Petroleum Corp. $65.34 0.00% 165.00¢ 32.2 n/a 1.81% $63,460.63 Neutral
Oracle Corp. $139.26 0.00% 382.14¢ 38.0 1067.6 1.00% $400,867.66 Overweight
Paypal Holdings Inc $43.86 0.00% 546.00¢ 8.5 0.2 0.00% $41,584.00 Neutral
Pfizer Inc. $27.27 0.00% 137.00¢ 19.8 n/a 6.33% $156,763.02 Overweight
Philip Morris International Inc. $164.82 0.00% 727.00¢ 25.7 0.4 3.02% $252,942.67 Buy
Procter & Gamble Co. $143.75 0.00% 667.00¢ 25.1 3.2 2.44% $333,533.39 Overweight
QUALCOMM Inc. $127.80 0.00% 505.00¢ 28.2 n/a 2.44% $140,199.95 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $190.59 0.00% 502.00¢ 40.4 1.0 1.32% $258,860.06 Overweight
Schlumberger Ltd. $53.30 0.00% 238.00¢ 20.2 n/a 2.37% $668,417.20 Buy
Simon Property Group Inc. $181.38 0.00% 1,417.00¢ 13.4 0.1 4.51% $62,368.49 Overweight
Southern Co. $96.47 0.00% 394.00¢ 24.4 n/a 3.05% $104,866.58 Neutral
Starbucks Corp. $85.81 0.00% 163.00¢ 60.1 n/a 2.37% $103,708.02 Overweight
Target Corp. $119.63 0.00% 816.00¢ 14.2 n/a 3.92% $52,982.28 Neutral
Texas Instruments Inc $190.40 0.00% 547.00¢ 38.8 8.8 2.59% $175,422.87 Neutral
Union Pacific Corp. $239.46 0.00% 1,200.00¢ 22.1 2.7 2.05% $141,898.51 Overweight
United Parcel Service Inc. $94.21 0.00% 656.00¢ 17.7 n/a 5.66% $73,027.50 Overweight
Unitedhealth Group Inc. $256.96 0.00% 1,328.00¢ 20.9 n/a 3.15% $242,853.29 Overweight
US Bancorp $50.88 0.00% 3,856.00¢ 1.3 0.0 7.77% $13,413.40 Overweight
Verizon Communications Inc. $50.72 0.00% 406.00¢ 12.3 n/a 0.55% $213,979.47 Overweight
Visa Inc. $297.24 0.00% 1,022.00¢ 30.0 6.1 0.77% $557,592.25 Buy
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a Buy
Walt Disney Co. $92.52 0.00% 685.00¢ 15.5 0.1 0.16% $180,025.00 Buy
Wells Fargo & Co. $77.57 0.00% 634.00¢ 11.7 0.7 0.00% $244,378.74 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page